3118 進階 / 本益比河流圖(日)

3118 進階

日期: 10/05

3118 進階當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.2	31.5	-0.3	-0.95%	2.22%	31.7	31.7	31
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	48.5萬	51	304股/筆	31.3	1.88	13.33	1.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	30.13萬	31	308張/筆	31.56	-0.05 (-0.16%)

連續漲跌: 連2跌 ( -0.35元 / -1.11%)

財報評分: 最新62分 / 平均59分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

3118 進階本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3118 進階本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	31.2	-0.3	-0.95%	31.7	31	2.34	13.55	13.25	13.33	23.4	32.76	42.12	51.48	60.84	70.2
10/02	31.5	-0.05	-0.16%	31.65	31.3	2.34	13.53	13.38	13.46	23.4	32.76	42.12	51.48	60.84	70.2
10/01	31.55	+0.25	+0.8%	31.55	31.3	2.34	13.48	13.38	13.48	23.4	32.76	42.12	51.48	60.84	70.2
09/30	31.3	-0.05	-0.16%	31.75	31.3	2.34	13.57	13.38	13.38	23.4	32.76	42.12	51.48	60.84	70.2
09/29	31.35	+0.5	+1.62%	31.35	30.8	2.34	13.4	13.16	13.4	23.4	32.76	42.12	51.48	60.84	70.2
09/24	30.85	-0.55	-1.75%	31.6	30.75	2.34	13.5	13.14	13.18	23.4	32.76	42.12	51.48	60.84	70.2
09/23	31.4	0	0%	31.4	31.4	2.34	13.42	13.42	13.42	23.4	32.76	42.12	51.48	60.84	70.2
09/22	31.4	-0.15	-0.48%	31.5	31.4	2.34	13.46	13.42	13.42	23.4	32.76	42.12	51.48	60.84	70.2
09/21	31.55	-0.1	-0.32%	31.6	31.5	2.34	13.5	13.46	13.48	23.4	32.76	42.12	51.48	60.84	70.2
09/18	31.65	0	0%	31.65	31.65	2.34	13.53	13.53	13.53	23.4	32.76	42.12	51.48	60.84	70.2
09/17	31.65	+0.25	+0.8%	31.65	31.4	2.34	13.53	13.42	13.53	23.4	32.76	42.12	51.48	60.84	70.2
09/16	31.4	-0.25	-0.79%	31.65	31.4	2.34	13.53	13.42	13.42	23.4	32.76	42.12	51.48	60.84	70.2
09/15	31.65	+0.05	+0.16%	31.65	31.3	2.34	13.53	13.38	13.53	23.4	32.76	42.12	51.48	60.84	70.2
09/14	31.6	+0.15	+0.48%	31.7	31.2	2.34	13.55	13.33	13.5	23.4	32.76	42.12	51.48	60.84	70.2
09/11	31.45	+0.05	+0.16%	31.5	31.2	2.34	13.46	13.33	13.44	23.4	32.76	42.12	51.48	60.84	70.2
09/10	31.4	+0.1	+0.32%	32	31.3	2.34	13.68	13.38	13.42	23.4	32.76	42.12	51.48	60.84	70.2
09/09	31.3	-0.1	-0.32%	31.7	31.3	2.34	13.55	13.38	13.38	23.4	32.76	42.12	51.48	60.84	70.2
09/08	31.4	0	0%	31.95	31.4	2.34	13.65	13.42	13.42	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	31.4	0	0%	32.05	31.4	2.34	13.7	13.42	13.42	23.4	32.76	42.12	51.48	60.84	70.2
09/04	31.4	-0.1	-0.32%	31.75	31.4	2.34	13.57	13.42	13.42	23.4	32.76	42.12	51.48	60.84	70.2
09/03	31.5	-0.15	-0.47%	31.85	31.5	2.34	13.61	13.46	13.46	23.4	32.76	42.12	51.48	60.84	70.2
09/02	31.9	0	0%	31.9	31.9	2.34	13.63	13.63	13.63	23.4	32.76	42.12	51.48	60.84	70.2
09/01	31.9	+0.5	+1.59%	32	31.4	2.34	13.68	13.42	13.63	23.4	32.76	42.12	51.48	60.84	70.2
08/31	31.4	-0.1	-0.32%	31.75	31.25	2.34	13.57	13.35	13.42	23.4	32.76	42.12	51.48	60.84	70.2
08/28	31.5	-0.05	-0.16%	31.8	31.5	2.34	13.59	13.46	13.46	23.4	32.76	42.12	51.48	60.84	70.2
08/27	31.55	-0.2	-0.63%	31.85	31.55	2.34	13.61	13.48	13.48	23.4	32.76	42.12	51.48	60.84	70.2
08/26	31.75	+0.45	+1.44%	31.8	31.4	2.34	13.59	13.42	13.57	23.4	32.76	42.12	51.48	60.84	70.2
08/25	31.3	-0.2	-0.63%	31.5	31.3	2.34	13.46	13.38	13.38	23.4	32.76	42.12	51.48	60.84	70.2
08/24	31.5	0	0%	31.8	31.5	2.34	13.59	13.46	13.46	23.4	32.76	42.12	51.48	60.84	70.2
08/21	31.5	-0.2	-0.63%	31.5	31.5	2.34	13.46	13.46	13.46	23.4	32.76	42.12	51.48	60.84	70.2
08/20	31.7	+0.05	+0.16%	31.7	31.55	2.34	13.55	13.48	13.55	23.4	32.76	42.12	51.48	60.84	70.2
08/19	31.65	-0.05	-0.16%	31.7	31.65	2.34	13.55	13.53	13.53	23.4	32.76	42.12	51.48	60.84	70.2
08/18	31.7	0	0%	31.7	31.6	2.34	13.55	13.5	13.55	23.4	32.76	42.12	51.48	60.84	70.2
08/17	31.7	-0.1	-0.31%	31.75	31.7	2.34	13.57	13.55	13.55	23.4	32.76	42.12	51.48	60.84	70.2
08/14	31.8	+0.1	+0.32%	31.8	31.3	2.34	13.59	13.38	13.59	23.4	32.76	42.12	51.48	60.84	70.2
08/13	31.7	-0.1	-0.31%	31.8	31.7	2.34	13.59	13.55	13.55	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	32.1	0	0%	32.1	32.1	2.34	13.72	13.72	13.72	23.4	32.76	42.12	51.48	60.84	70.2
08/11	32.1	+0.1	+0.31%	32.1	32.1	2.34	13.72	13.72	13.72	23.4	32.76	42.12	51.48	60.84	70.2
08/10	32	-0.6	-1.84%	32.6	31.8	2.34	13.93	13.59	13.68	23.4	32.76	42.12	51.48	60.84	70.2
08/07	32.6	+0.95	+3%	32.65	31.5	2.34	13.95	13.46	13.93	23.4	32.76	42.12	51.48	60.84	70.2
08/06	31.65	-0.05	-0.16%	31.85	31.6	2.34	13.61	13.5	13.53	23.4	32.76	42.12	51.48	60.84	70.2
08/05	31.7	-0.05	-0.16%	31.7	31.5	2.34	13.55	13.46	13.55	23.4	32.76	42.12	51.48	60.84	70.2
08/04	31.75	+0.1	+0.32%	31.75	31.75	2.34	13.57	13.57	13.57	23.4	32.76	42.12	51.48	60.84	70.2
08/03	31.65	-0.1	-0.31%	31.85	31.55	2.34	13.61	13.48	13.53	23.4	32.76	42.12	51.48	60.84	70.2
07/31	31.75	+0.1	+0.32%	32	31.6	2.34	13.68	13.5	13.57	23.4	32.76	42.12	51.48	60.84	70.2
07/30	31.65	-0.1	-0.31%	31.75	31.65	2.34	13.57	13.53	13.53	23.4	32.76	42.12	51.48	60.84	70.2
07/29	31.75	-0.05	-0.16%	31.9	31.7	2.34	13.63	13.55	13.57	23.4	32.76	42.12	51.48	60.84	70.2
07/28	31.8	-0.15	-0.47%	31.9	31.75	2.34	13.63	13.57	13.59	23.4	32.76	42.12	51.48	60.84	70.2
07/27	31.95	+0.15	+0.47%	31.95	31.8	2.34	13.65	13.59	13.65	23.4	32.76	42.12	51.48	60.84	70.2
07/24	31.8	+0.05	+0.16%	31.8	31.6	2.34	13.59	13.5	13.59	23.4	32.76	42.12	51.48	60.84	70.2
07/23	31.75	-0.2	-0.63%	31.9	31.6	2.34	13.63	13.5	13.57	23.4	32.76	42.12	51.48	60.84	70.2
07/22	31.95	0	0%	31.95	31.9	2.34	13.65	13.63	13.65	23.4	32.76	42.12	51.48	60.84	70.2
07/21	31.95	+0.2	+0.63%	31.95	31.75	2.34	13.65	13.57	13.65	23.4	32.76	42.12	51.48	60.84	70.2
07/20	31.75	0	0%	32	31.5	2.34	13.68	13.46	13.57	23.4	32.76	42.12	51.48	60.84	70.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	31.75	-0.25	-0.78%	31.95	31.7	2.34	13.65	13.55	13.57	23.4	32.76	42.12	51.48	60.84	70.2
07/16	32.1	0	0%	32.1	32.1	2.34	13.72	13.72	13.72	23.4	32.76	42.12	51.48	60.84	70.2
07/15	32.1	+0.1	+0.31%	32.1	31.5	2.34	13.72	13.46	13.72	23.4	32.76	42.12	51.48	60.84	70.2
07/14	32	0	0%	32	31.3	2.34	13.68	13.38	13.68	23.4	32.76	42.12	51.48	60.84	70.2
07/13	32	+0.1	+0.31%	32	31.5	2.34	13.68	13.46	13.68	23.4	32.76	42.12	51.48	60.84	70.2
07/09	31.7	0	0%	31.7	31.7	2.34	13.55	13.55	13.55	23.4	32.76	42.12	51.48	60.84	70.2
07/08	31.7	-0.3	-0.94%	32	31.6	2.34	13.68	13.5	13.55	23.4	32.76	42.12	51.48	60.84	70.2
07/07	32	0	0%	32.4	32	2.34	13.85	13.68	13.68	23.4	32.76	42.12	51.48	60.84	70.2
07/06	32	+0.25	+0.79%	32.45	31.7	2.34	13.87	13.55	13.68	23.4	32.76	42.12	51.48	60.84	70.2
07/03	31.75	0	0%	31.75	31.75	2.34	13.57	13.57	13.57	23.4	32.76	42.12	51.48	60.84	70.2
07/02	31.75	0	0%	31.75	31.75	2.34	13.57	13.57	13.57	23.4	32.76	42.12	51.48	60.84	70.2
07/01	31.75	-0.05	-0.16%	32	31.6	2.34	13.68	13.5	13.57	23.4	32.76	42.12	51.48	60.84	70.2
06/30	31.8	+0.05	+0.16%	31.9	31.75	2.34	13.63	13.57	13.59	23.4	32.76	42.12	51.48	60.84	70.2
06/29	31.75	+0.25	+0.79%	31.85	31.55	2.34	13.61	13.48	13.57	23.4	32.76	42.13	51.49	60.85	70.21
06/26	31.5	-0.45	-1.41%	31.95	31.5	2.34	13.65	13.46	13.46	23.41	32.77	42.13	51.49	60.86	70.22
06/25	31.95	+0.15	+0.47%	31.95	31.8	2.34	13.65	13.58	13.65	23.41	32.77	42.14	51.5	60.87	70.23
06/24	31.8	+0.15	+0.47%	31.95	31.7	2.34	13.65	13.54	13.58	23.41	32.78	42.14	51.51	60.87	70.24
06/23	31.65	-0.15	-0.47%	31.95	31.65	2.34	13.64	13.52	13.52	23.42	32.78	42.15	51.52	60.88	70.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	31.8	+0.25	+0.79%	32	31.3	2.34	13.66	13.36	13.58	23.42	32.79	42.16	51.52	60.89	70.26
06/18	31.55	+0.3	+0.96%	31.55	31.35	2.34	13.47	13.38	13.47	23.42	32.79	42.16	51.53	60.9	70.27
06/17	31.25	-0.05	-0.16%	31.3	31.05	2.34	13.36	13.25	13.34	23.43	32.8	42.17	51.54	60.91	70.28
06/16	31.3	+0.25	+0.81%	31.35	31	2.34	13.38	13.23	13.36	23.43	32.8	42.17	51.54	60.92	70.29
06/15	31.05	-0.25	-0.8%	31.3	31.05	2.34	13.36	13.25	13.25	23.43	32.81	42.18	51.55	60.93	70.3
06/12	31.3	+0.35	+1.13%	31.35	30.9	2.34	13.38	13.18	13.36	23.44	32.81	42.18	51.56	60.93	70.31
06/11	30.95	-0.15	-0.48%	31.2	30.95	2.34	13.31	13.2	13.2	23.44	32.82	42.19	51.57	60.94	70.32
06/10	31.1	-0.4	-1.27%	31.35	30.85	2.34	13.37	13.16	13.27	23.44	32.82	42.2	51.57	60.95	70.33
06/09	33.7	+0.05	+0.15%	34.3	33.7	2.34	14.63	14.37	14.37	23.45	32.82	42.2	51.58	60.96	70.34
06/08	33.65	-0.45	-1.32%	34	33.05	2.34	14.5	14.09	14.35	23.45	32.83	42.21	51.59	60.97	70.35
06/05	34.1	+0.55	+1.64%	34.3	33.5	2.34	14.63	14.28	14.54	23.45	32.83	42.21	51.6	60.98	70.36
06/04	33.55	+0.05	+0.15%	33.6	33.5	2.34	14.32	14.28	14.3	23.46	32.84	42.22	51.6	60.98	70.37
06/03	33.5	0	0%	33.6	33.4	2.34	14.32	14.24	14.28	23.46	32.84	42.23	51.61	60.99	70.38
06/02	33.5	-0.1	-0.3%	33.65	33.25	2.34	14.34	14.17	14.28	23.46	32.85	42.23	51.62	61	70.39
06/01	33.6	-0.05	-0.15%	33.7	33.25	2.34	14.36	14.17	14.32	23.47	32.85	42.24	51.62	61.01	70.4
05/29	33.65	+0.35	+1.05%	33.7	33.25	2.34	14.36	14.17	14.34	23.47	32.86	42.24	51.63	61.02	70.41
05/28	33.3	0	0%	33.75	33.25	2.34	14.38	14.17	14.19	23.47	32.86	42.25	51.64	61.03	70.42
05/27	33.3	-0.35	-1.04%	33.7	33.3	2.34	14.36	14.19	14.19	23.48	32.87	42.26	51.65	61.04	70.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	33.65	+0.35	+1.05%	33.7	33.1	2.34	14.35	14.1	14.33	23.48	32.87	42.26	51.65	61.04	70.44
05/25	33.3	-0.1	-0.3%	33.4	33.3	2.34	14.22	14.18	14.18	23.48	32.87	42.27	51.66	61.05	70.45
05/22	33.4	-0.1	-0.3%	33.6	33.2	2.34	14.31	14.14	14.22	23.49	32.88	42.27	51.67	61.06	70.46
05/21	33.5	+0.15	+0.45%	33.5	33.35	2.34	14.26	14.2	14.26	23.49	32.88	42.28	51.67	61.07	70.47
05/20	33.35	-0.2	-0.6%	33.8	33.3	2.34	14.39	14.18	14.2	23.49	32.89	42.29	51.68	61.08	70.48
05/19	33.55	+0.1	+0.3%	33.55	33.35	2.34	14.28	14.19	14.28	23.5	32.89	42.29	51.69	61.09	70.49
05/18	33.45	-0.1	-0.3%	33.5	33.35	2.34	14.26	14.19	14.24	23.5	32.9	42.3	51.7	61.1	70.5
05/15	33.55	-0.3	-0.89%	33.65	33.55	2.34	14.32	14.28	14.28	23.5	32.9	42.3	51.7	61.1	70.5
05/14	33.85	+0.2	+0.59%	33.85	33.5	2.34	14.4	14.25	14.4	23.5	32.91	42.31	51.71	61.11	70.51
05/13	33.65	0	0%	34.5	33.6	2.34	14.68	14.29	14.31	23.51	32.91	42.31	51.72	61.12	70.52
05/12	33.65	0	0%	33.8	33.55	2.34	14.38	14.27	14.31	23.51	32.92	42.32	51.73	61.13	70.53
05/11	33.65	-0.15	-0.44%	33.65	33.55	2.34	14.31	14.27	14.31	23.51	32.92	42.33	51.73	61.14	70.54
05/08	33.8	+0.1	+0.3%	33.85	33.7	2.34	14.39	14.33	14.37	23.52	32.93	42.33	51.74	61.15	70.55
05/07	33.7	0	0%	33.8	33.6	2.34	14.37	14.28	14.33	23.52	32.93	42.34	51.75	61.16	70.56
05/06	33.7	0	0%	33.7	33.55	2.34	14.33	14.26	14.33	23.52	32.93	42.34	51.75	61.16	70.57
05/05	33.7	+0.2	+0.6%	33.7	33.4	2.34	14.32	14.2	14.32	23.53	32.94	42.35	51.76	61.17	70.58
05/04	33.5	-0.1	-0.3%	33.6	33.5	2.34	14.28	14.24	14.24	23.53	32.94	42.36	51.77	61.18	70.59
04/30	33.6	-0.15	-0.44%	34.7	33.5	2.34	14.74	14.23	14.28	23.53	32.95	42.36	51.78	61.19	70.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	33.75	+0.2	+0.6%	33.9	33.6	2.34	14.4	14.27	14.34	23.54	32.95	42.37	51.78	61.2	70.61
04/28	33.55	-0.1	-0.3%	33.65	33.5	2.34	14.29	14.23	14.25	23.54	32.96	42.37	51.79	61.21	70.62
04/27	33.65	+0.1	+0.3%	33.75	33.4	2.34	14.33	14.19	14.29	23.54	32.96	42.38	51.8	61.22	70.63
04/24	33.55	+0.05	+0.15%	33.9	33.4	2.34	14.4	14.18	14.25	23.55	32.97	42.39	51.8	61.22	70.64
04/23	33.5	-0.2	-0.59%	33.9	33.4	2.34	14.39	14.18	14.22	23.55	32.97	42.39	51.81	61.23	70.65
04/22	33.7	+0.2	+0.6%	33.95	33.5	2.34	14.41	14.22	14.31	23.55	32.98	42.4	51.82	61.24	70.66
04/21	33.5	0	0%	33.7	33.45	2.34	14.31	14.2	14.22	23.56	32.98	42.4	51.83	61.25	70.67
04/20	33.5	+0.05	+0.15%	33.65	33.45	2.34	14.28	14.2	14.22	23.56	32.98	42.41	51.83	61.26	70.68
04/17	33.45	0	0%	33.5	33.45	2.34	14.22	14.2	14.2	23.56	32.99	42.42	51.84	61.27	70.69
04/16	33.45	-0.05	-0.15%	33.5	33.45	2.34	14.21	14.19	14.19	23.57	32.99	42.42	51.85	61.27	70.7
04/15	33.5	+0.15	+0.45%	33.65	33.4	2.34	14.28	14.17	14.21	23.57	33	42.43	51.86	61.28	70.71
04/14	33.35	-0.15	-0.45%	33.65	33.3	2.34	14.27	14.13	14.15	23.57	33	42.43	51.86	61.29	70.72
04/13	33.5	-0.05	-0.15%	33.8	33.2	2.34	14.34	14.08	14.21	23.58	33.01	42.44	51.87	61.3	70.73
04/10	33.55	-0.05	-0.15%	33.8	33.55	2.34	14.33	14.23	14.23	23.58	33.01	42.44	51.88	61.31	70.74
04/09	33.6	-0.05	-0.15%	33.6	33.5	2.34	14.25	14.2	14.25	23.58	33.02	42.45	51.88	61.32	70.75
04/08	33.65	0	0%	33.8	33.45	2.34	14.33	14.18	14.27	23.59	33.02	42.46	51.89	61.33	70.76
04/07	33.65	+0.1	+0.3%	33.65	33.4	2.34	14.26	14.16	14.26	23.59	33.03	42.46	51.9	61.33	70.77
04/02	33.55	+0.25	+0.75%	33.6	33.3	2.34	14.24	14.11	14.22	23.59	33.03	42.47	51.91	61.34	70.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	33.3	+0.25	+0.76%	33.35	33.25	2.34	14.13	14.09	14.11	23.6	33.04	42.47	51.91	61.35	70.79
03/31	33.05	-0.1	-0.3%	33.6	33.05	2.36	14.24	14	14	23.6	33.04	42.48	51.92	61.36	70.8
03/30	33.15	-0.15	-0.45%	33.2	33.15	2.36	14.06	14.04	14.04	23.62	33.07	42.51	51.96	61.41	70.85
03/27	33.3	+0.05	+0.15%	33.5	33.2	2.36	14.17	14.05	14.09	23.64	33.09	42.55	52	61.45	70.91
03/26	33.25	-0.2	-0.6%	33.4	33.2	2.36	14.12	14.04	14.06	23.65	33.12	42.58	52.04	61.5	70.96
03/25	33.45	-0.05	-0.15%	33.45	33.2	2.36	14.13	14.02	14.13	23.67	33.14	42.61	52.08	61.55	71.02
03/24	33.5	+0.1	+0.3%	33.5	33.25	2.36	14.14	14.03	14.14	23.69	33.17	42.64	52.12	61.6	71.07
03/23	33.4	+0.1	+0.3%	33.4	33.1	2.36	14.09	13.96	14.09	23.71	33.19	42.68	52.16	61.64	71.13
03/20	33.3	+0.1	+0.3%	33.3	33.15	2.36	14.03	13.97	14.03	23.73	33.22	42.71	52.2	61.69	71.18
03/19	33.2	-0.15	-0.45%	33.4	33.2	2.36	14.07	13.98	13.98	23.75	33.24	42.74	52.24	61.74	71.24
03/18	33.35	-0.1	-0.3%	33.5	33.35	2.36	14.1	14.03	14.03	23.76	33.27	42.77	52.28	61.79	71.29
03/17	33.45	+0.2	+0.6%	33.6	33.3	2.36	14.13	14	14.07	23.78	33.29	42.81	52.32	61.83	71.35
03/16	33.25	+0.2	+0.61%	33.3	33.1	2.36	13.99	13.91	13.97	23.8	33.32	42.84	52.36	61.88	71.4
03/13	33.05	-0.2	-0.6%	33.45	33.05	2.36	14.04	13.88	13.88	23.82	33.35	42.87	52.4	61.93	71.45
03/12	33.25	-0.15	-0.45%	33.45	33.2	2.36	14.03	13.93	13.95	23.84	33.37	42.91	52.44	61.97	71.51
03/11	33.4	+0.15	+0.45%	33.8	33.4	2.36	14.17	14	14	23.85	33.4	42.94	52.48	62.02	71.56
03/10	33.25	0	0%	33.75	33.2	2.36	14.14	13.91	13.93	23.87	33.42	42.97	52.52	62.07	71.62
03/09	33.25	-0.5	-1.48%	33.4	33.1	2.36	13.98	13.85	13.92	23.89	33.45	43	52.56	62.12	71.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	33.75	+0.45	+1.35%	33.8	33.3	2.36	14.14	13.93	14.12	23.91	33.47	43.04	52.6	62.16	71.73
03/05	33.3	-0.15	-0.45%	33.7	33.25	2.36	14.08	13.9	13.92	23.93	33.5	43.07	52.64	62.21	71.78
03/04	33.45	-0.05	-0.15%	33.85	32.9	2.36	14.14	13.74	13.97	23.95	33.52	43.1	52.68	62.26	71.84
03/03	33.5	-0.05	-0.15%	33.7	33.3	2.36	14.06	13.9	13.98	23.96	33.55	43.13	52.72	62.31	71.89
03/02	33.55	+0.35	+1.05%	33.6	33.2	2.36	14.01	13.84	13.99	23.98	33.57	43.17	52.76	62.35	71.95
02/26	33.2	+0.3	+0.91%	33.35	32.8	2.36	13.9	13.67	13.83	24	33.6	43.2	52.8	62.4	72
02/25	32.9	-0.05	-0.15%	33.2	32.7	2.36	13.82	13.61	13.7	24.02	33.63	43.23	52.84	62.45	72.05
02/24	32.95	-0.15	-0.45%	33.1	32.95	2.36	13.77	13.71	13.71	24.04	33.65	43.27	52.88	62.49	72.11
02/23	33.1	+0.25	+0.76%	33.35	32.75	2.36	13.86	13.61	13.76	24.05	33.68	43.3	52.92	62.54	72.16
02/11	32.85	0	0%	33.1	32.75	2.36	13.75	13.6	13.65	24.07	33.7	43.33	52.96	62.59	72.22
02/10	32.85	-0.1	-0.3%	33.05	32.55	2.36	13.72	13.51	13.64	24.09	33.73	43.36	53	62.64	72.27
02/09	32.95	+0.2	+0.61%	33.1	32.95	2.36	13.73	13.67	13.67	24.11	33.75	43.4	53.04	62.68	72.33
02/06	32.75	-0.15	-0.46%	32.85	32.7	2.36	13.62	13.55	13.57	24.13	33.78	43.43	53.08	62.73	72.38
02/05	32.9	-0.05	-0.15%	32.9	32.85	2.36	13.63	13.61	13.63	24.15	33.8	43.46	53.12	62.78	72.44
02/04	32.95	-0.05	-0.15%	33.4	32.85	2.36	13.82	13.59	13.64	24.16	33.83	43.49	53.16	62.83	72.49
02/03	33	+0.5	+1.54%	33.5	32.95	2.36	13.85	13.63	13.65	24.18	33.85	43.53	53.2	62.87	72.55
02/02	32.5	-0.4	-1.22%	32.8	32.5	2.36	13.55	13.43	13.43	24.2	33.88	43.56	53.24	62.92	72.6
01/30	32.9	-0.15	-0.45%	33.3	32.9	2.36	13.75	13.58	13.58	24.22	33.91	43.59	53.28	62.97	72.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	33.05	+0.1	+0.3%	33.05	32.9	2.36	13.64	13.57	13.64	24.24	33.93	43.63	53.32	63.01	72.71
01/28	32.95	-0.05	-0.15%	33.4	32.9	2.36	13.77	13.56	13.59	24.25	33.96	43.66	53.36	63.06	72.76
01/27	33	+0.05	+0.15%	33.25	32.95	2.36	13.7	13.57	13.6	24.27	33.98	43.69	53.4	63.11	72.82
01/26	32.95	+0.1	+0.3%	33.15	32.85	2.36	13.65	13.52	13.56	24.29	34.01	43.72	53.44	63.16	72.87
01/23	32.85	-0.05	-0.15%	32.95	32.5	2.36	13.55	13.37	13.51	24.31	34.03	43.76	53.48	63.2	72.93
01/22	32.9	+0.15	+0.46%	33.15	32.85	2.36	13.63	13.5	13.52	24.33	34.06	43.79	53.52	63.25	72.98
01/21	32.75	-0.35	-1.06%	33.15	32.4	2.36	13.62	13.31	13.45	24.35	34.08	43.82	53.56	63.3	73.04
01/20	33.1	-0.1	-0.3%	33.3	33	2.36	13.67	13.54	13.59	24.36	34.11	43.85	53.6	63.35	73.09
01/19	33.2	-0.05	-0.15%	33.3	32.95	2.36	13.66	13.51	13.62	24.38	34.13	43.89	53.64	63.39	73.15
01/16	33.25	+0.15	+0.45%	33.25	33	2.36	13.63	13.52	13.63	24.4	34.16	43.92	53.68	63.44	73.2
01/15	33.1	+0.05	+0.15%	33.35	33.1	2.36	13.66	13.56	13.56	24.42	34.19	43.95	53.72	63.49	73.25
01/14	33.05	+0.05	+0.15%	33.3	33	2.36	13.63	13.5	13.52	24.44	34.21	43.99	53.76	63.53	73.31
01/13	33	-0.2	-0.6%	33.35	32.9	2.36	13.64	13.45	13.49	24.45	34.24	44.02	53.8	63.58	73.36
01/12	33.2	+0.05	+0.15%	33.4	33.05	2.36	13.65	13.5	13.57	24.47	34.26	44.05	53.84	63.63	73.42
01/09	33.15	+0.4	+1.22%	33.4	32.9	2.36	13.64	13.43	13.54	24.49	34.29	44.08	53.88	63.68	73.47
01/08	32.75	-0.05	-0.15%	33	32.65	2.36	13.46	13.32	13.36	24.51	34.31	44.12	53.92	63.72	73.53
01/07	32.8	-0.1	-0.3%	33	32.7	2.36	13.45	13.33	13.37	24.53	34.34	44.15	53.96	63.77	73.58
01/06	32.9	0	0%	32.9	32.7	2.36	13.4	13.32	13.4	24.55	34.36	44.18	54	63.82	73.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	32.9	-0.1	-0.3%	33	32.85	2.36	13.43	13.37	13.39	24.56	34.39	44.21	54.04	63.87	73.69
01/02	33	0	0%	33.4	33	2.36	13.59	13.42	13.42	24.58	34.41	44.25	54.08	63.91	73.75
12/31	33	-0.25	-0.75%	33.3	33	2.46	13.54	13.41	13.41	24.6	34.44	44.28	54.12	63.96	73.8
12/30	33.25	-0.7	-2.06%	33.25	33.25	2.46	13.51	13.51	13.51	24.6	34.45	44.29	54.13	63.97	73.81
12/29	33.95	+1.05	+3.19%	33.95	32.9	2.46	13.8	13.37	13.8	24.61	34.45	44.3	54.14	63.99	73.83
12/26	32.9	-0.45	-1.35%	33.4	32.9	2.46	13.57	13.37	13.37	24.61	34.46	44.31	54.15	64	73.84
12/24	33.35	+0.25	+0.76%	33.4	32.8	2.46	13.57	13.32	13.55	24.62	34.47	44.31	54.16	64.01	73.86
12/23	33.1	+0.3	+0.91%	33.1	32.8	2.46	13.44	13.32	13.44	24.62	34.47	44.32	54.17	64.02	73.87
12/22	32.8	+0.05	+0.15%	33	32.65	2.46	13.4	13.26	13.32	24.63	34.48	44.33	54.18	64.04	73.89
12/19	32.75	0	0%	32.85	32.6	2.46	13.34	13.23	13.29	24.63	34.49	44.34	54.19	64.05	73.9
12/18	32.75	-0.15	-0.46%	32.95	32.55	2.46	13.37	13.21	13.29	24.64	34.49	44.35	54.21	64.06	73.92
12/17	32.9	0	0%	33.05	32.9	2.46	13.41	13.35	13.35	24.64	34.5	44.36	54.22	64.07	73.93
12/16	32.9	+0.2	+0.61%	33.15	32.5	2.46	13.45	13.19	13.35	24.65	34.51	44.37	54.23	64.09	73.95
12/15	32.7	+0.2	+0.62%	32.7	32.3	2.46	13.26	13.1	13.26	24.65	34.51	44.38	54.24	64.1	73.96
12/12	32.5	0	0%	32.8	32.35	2.46	13.3	13.12	13.18	24.66	34.52	44.38	54.25	64.11	73.97
12/11	32.5	-0.4	-1.22%	32.9	32.5	2.46	13.34	13.18	13.18	24.66	34.53	44.39	54.26	64.12	73.99
12/10	32.9	-0.25	-0.75%	33.3	32.9	2.46	13.5	13.34	13.34	24.67	34.53	44.4	54.27	64.14	74
12/09	33.15	-0.15	-0.45%	33.2	32.95	2.46	13.46	13.35	13.44	24.67	34.54	44.41	54.28	64.15	74.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	33.3	+0.1	+0.3%	33.4	33.15	2.46	13.53	13.43	13.49	24.68	34.55	44.42	54.29	64.16	74.03
12/05	33.2	-0.05	-0.15%	33.4	33.1	2.46	13.53	13.41	13.45	24.68	34.56	44.43	54.3	64.17	74.05
12/04	33.25	-0.1	-0.3%	33.8	33	2.46	13.69	13.37	13.47	24.69	34.56	44.44	54.31	64.19	74.06
12/03	33.35	+0.15	+0.45%	33.4	33.05	2.46	13.53	13.38	13.51	24.69	34.57	44.45	54.32	64.2	74.08
12/02	33.2	-0.1	-0.3%	33.2	33.15	2.46	13.44	13.42	13.44	24.7	34.58	44.45	54.33	64.21	74.09
12/01	33.3	-0.1	-0.3%	33.45	33	2.46	13.54	13.36	13.48	24.7	34.58	44.46	54.34	64.22	74.1
11/28	33.4	0	0%	33.7	33.35	2.46	13.64	13.5	13.52	24.71	34.59	44.47	54.35	64.24	74.12
11/27	33.4	-0.1	-0.3%	33.65	33.4	2.46	13.62	13.52	13.52	24.71	34.6	44.48	54.36	64.25	74.13
11/26	33.5	+0.15	+0.45%	33.65	33.4	2.46	13.61	13.51	13.55	24.72	34.6	44.49	54.38	64.26	74.15
11/25	33.35	-0.2	-0.6%	33.55	33.3	2.46	13.57	13.47	13.49	24.72	34.61	44.5	54.39	64.27	74.16
11/24	33.6	0	0%	33.6	33.6	2.46	13.59	13.59	13.59	24.73	34.62	44.51	54.4	64.29	74.18
11/21	33.6	-0.1	-0.3%	33.6	33.2	2.46	13.59	13.42	13.59	24.73	34.62	44.52	54.41	64.3	74.19
11/20	33.7	+0.2	+0.6%	33.9	33.7	2.46	13.71	13.62	13.62	24.74	34.63	44.52	54.42	64.31	74.21
11/19	33.5	+0.25	+0.75%	33.5	33.25	2.46	13.54	13.44	13.54	24.74	34.64	44.53	54.43	64.32	74.22
11/18	33.25	-0.15	-0.45%	33.7	33.25	2.46	13.62	13.44	13.44	24.75	34.64	44.54	54.44	64.34	74.24
11/17	33.4	-0.2	-0.6%	33.75	33.4	2.46	13.64	13.49	13.49	24.75	34.65	44.55	54.45	64.35	74.25
11/14	33.6	-0.15	-0.44%	33.9	33.55	2.46	13.69	13.55	13.57	24.75	34.66	44.56	54.46	64.36	74.26
11/13	33.75	-0.15	-0.44%	33.9	33.6	2.46	13.69	13.57	13.63	24.76	34.66	44.57	54.47	64.38	74.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	33.9	+0.1	+0.3%	33.9	33.5	2.46	13.69	13.53	13.69	24.76	34.67	44.58	54.48	64.39	74.29
11/11	33.8	+0.6	+1.81%	33.8	33.4	2.46	13.65	13.48	13.65	24.77	34.68	44.58	54.49	64.4	74.31
11/10	33.2	-0.35	-1.04%	34.15	33	2.46	13.78	13.32	13.4	24.77	34.68	44.59	54.5	64.41	74.32
11/07	33.55	-0.4	-1.18%	34	33.55	2.46	13.72	13.54	13.54	24.78	34.69	44.6	54.51	64.43	74.34
11/06	33.95	+0.25	+0.74%	33.95	33.7	2.46	13.7	13.6	13.7	24.78	34.7	44.61	54.52	64.44	74.35
11/05	33.7	-0.4	-1.17%	34	33.7	2.46	13.72	13.59	13.59	24.79	34.7	44.62	54.54	64.45	74.37
11/04	34.1	0	0%	34.1	34.1	2.46	13.75	13.75	13.75	24.79	34.71	44.63	54.55	64.46	74.38
11/03	34.1	+0.35	+1.04%	34.55	33.65	2.46	13.93	13.57	13.75	24.8	34.72	44.64	54.56	64.48	74.4
10/31	33.75	-0.25	-0.74%	34.1	33.75	2.46	13.75	13.61	13.61	24.8	34.72	44.65	54.57	64.49	74.41
10/30	34	+0.05	+0.15%	34	33.95	2.46	13.71	13.69	13.71	24.81	34.73	44.65	54.58	64.5	74.42
10/29	33.95	+0.05	+0.15%	34.1	33.65	2.46	13.74	13.56	13.68	24.81	34.74	44.66	54.59	64.51	74.44
10/28	33.9	-0.2	-0.59%	34.05	33.9	2.46	13.72	13.66	13.66	24.82	34.74	44.67	54.6	64.53	74.45
10/27	34.1	+0.1	+0.29%	34.25	34	2.46	13.8	13.7	13.74	24.82	34.75	44.68	54.61	64.54	74.47
10/23	34	+0.3	+0.89%	34	33.8	2.46	13.69	13.61	13.69	24.83	34.76	44.69	54.62	64.55	74.48
10/22	33.7	0	0%	33.8	33.7	2.46	13.61	13.57	13.57	24.83	34.77	44.7	54.63	64.56	74.5
10/21	33.7	+0.05	+0.15%	33.7	33.5	2.46	13.57	13.49	13.57	24.84	34.77	44.71	54.64	64.58	74.51
10/20	33.65	0	0%	33.65	33.5	2.46	13.55	13.49	13.55	24.84	34.78	44.72	54.65	64.59	74.53
10/17	33.7	0	0%	33.7	33.7	2.46	13.56	13.56	13.56	24.85	34.79	44.72	54.66	64.6	74.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.74)	最低 PER (13.09)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	33.7	-0.1	-0.3%	33.7	33.35	2.46	13.56	13.42	13.56	24.85	34.79	44.73	54.67	64.61	74.55
10/15	33.8	+0.1	+0.3%	33.8	33.8	2.46	13.6	13.6	13.6	24.86	34.8	44.74	54.68	64.63	74.57
10/14	33.7	+0.2	+0.6%	33.7	33.35	2.46	13.56	13.41	13.56	24.86	34.81	44.75	54.69	64.64	74.58
10/13	33.5	-0.1	-0.3%	33.5	33.35	2.46	13.47	13.41	13.47	24.87	34.81	44.76	54.71	64.65	74.6
10/09	33.6	-0.1	-0.3%	33.7	33.6	2.46	13.55	13.51	13.51	24.87	34.82	44.77	54.72	64.66	74.61
10/08	33.7	+0.05	+0.15%	33.7	33.45	2.46	13.55	13.45	13.55	24.88	34.83	44.78	54.73	64.68	74.63
10/07	33.65	-0.15	-0.44%	33.95	33.55	2.46	13.65	13.48	13.52	24.88	34.83	44.79	54.74	64.69	74.64

3118 進階 / 本益比河流圖(日)

3118 進階

新聞及公告

3118 進階 本益比河流圖

3118 進階 本益比河流圖(日線圖)

3118 進階本益比河流圖

3118 進階本益比河流圖(日線圖)