≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / 本益比河流圖(日)

2887I 台新新光辛特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.529.5200%0.11%9.529.539.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8031,717萬6322.85張/筆9.52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2921,230萬5632.29張/筆9.520 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2887I 台新新光辛特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/089.5200%9.539.52---
-
-
-
-
-
-
10/079.5200%9.539.52---
-
-
-
-
-
-
10/069.5200%9.539.52---
-
-
-
-
-
-
10/059.5200%9.539.51---
-
-
-
-
-
-
10/029.52-0.01-0.1%9.539.52---
-
-
-
-
-
-
10/019.5300%9.539.52---
-
-
-
-
-
-
09/309.53+0.01+0.11%9.539.52---
-
-
-
-
-
-
09/299.52-0.01-0.1%9.539.51---
-
-
-
-
-
-
09/249.5300%9.549.52---
-
-
-
-
-
-
09/239.53+0.01+0.11%9.549.52---
-
-
-
-
-
-
09/229.52+0.01+0.11%9.539.51---
-
-
-
-
-
-
09/219.51-0.01-0.11%9.539.51---
-
-
-
-
-
-
09/189.5200%9.539.51---
-
-
-
-
-
-
09/179.52+0.01+0.11%9.549.52---
-
-
-
-
-
-
09/169.5100%9.529.51---
-
-
-
-
-
-
09/159.51-0.01-0.11%9.539.5---
-
-
-
-
-
-
09/149.5200%9.529.51---
-
-
-
-
-
-
09/119.5200%9.529.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/109.52-0.02-0.21%9.549.51---
-
-
-
-
-
-
09/099.54+0.01+0.1%9.549.53---
-
-
-
-
-
-
09/089.53-0.01-0.1%9.549.53---
-
-
-
-
-
-
09/079.54+0.02+0.21%9.549.52---
-
-
-
-
-
-
09/049.5200%9.539.51---
-
-
-
-
-
-
09/039.5200%9.549.51---
-
-
-
-
-
-
09/029.5200%9.539.51---
-
-
-
-
-
-
09/019.52+0.01+0.11%9.529.51---
-
-
-
-
-
-
08/319.5100%9.529.51---
-
-
-
-
-
-
08/289.51-0.01-0.11%9.539.51---
-
-
-
-
-
-
08/279.5200%9.539.51---
-
-
-
-
-
-
08/269.52-0.01-0.1%9.539.51---
-
-
-
-
-
-
08/259.53+0.01+0.11%9.539.52---
-
-
-
-
-
-
08/249.5200%9.539.52---
-
-
-
-
-
-
08/219.5200%9.539.52---
-
-
-
-
-
-
08/209.5200%9.539.52---
-
-
-
-
-
-
08/199.5200%9.529.51---
-
-
-
-
-
-
08/189.5200%9.529.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/179.52+0.01+0.11%9.529.51---
-
-
-
-
-
-
08/149.5100%9.529.51---
-
-
-
-
-
-
08/139.5100%9.529.5---
-
-
-
-
-
-
08/129.5100%9.529.51---
-
-
-
-
-
-
08/119.51-0.01-0.11%9.529.5---
-
-
-
-
-
-
08/109.52+0.01+0.11%9.529.5---
-
-
-
-
-
-
08/079.5100%9.529.5---
-
-
-
-
-
-
08/069.5100%9.529.5---
-
-
-
-
-
-
08/059.51+0.01+0.11%9.529.5---
-
-
-
-
-
-
08/049.5-0.01-0.11%9.529.5---
-
-
-
-
-
-
08/039.51+0.01+0.11%9.539.5---
-
-
-
-
-
-
07/319.500%9.539.5---
-
-
-
-
-
-
07/309.500%9.529.5---
-
-
-
-
-
-
07/299.5-0.02-0.21%9.549.5---
-
-
-
-
-
-
07/289.52+0.01+0.11%9.539.51---
-
-
-
-
-
-
07/279.51+0.01+0.11%9.549.5---
-
-
-
-
-
-
07/249.5+0.03+0.32%9.519.47---
-
-
-
-
-
-
07/239.47-0.01-0.11%9.499.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/229.48-0.01-0.11%9.519.48---
-
-
-
-
-
-
07/219.49+0.03+0.32%9.59.46---
-
-
-
-
-
-
07/209.46+0.01+0.11%9.489.45---
-
-
-
-
-
-
07/179.4500%9.469.45---
-
-
-
-
-
-
07/169.45+0.01+0.11%9.469.44---
-
-
-
-
-
-
07/159.44-0.01-0.11%9.469.44---
-
-
-
-
-
-
07/149.45-0.03-0.32%9.489.44---
-
-
-
-
-
-
07/139.48+0.04+0.42%9.489.44---
-
-
-
-
-
-
07/099.44+0.01+0.11%9.459.43---
-
-
-
-
-
-
07/089.43-0.01-0.11%9.459.43---
-
-
-
-
-
-
07/079.4400%9.469.43---
-
-
-
-
-
-
07/069.44+0.02+0.21%9.459.42---
-
-
-
-
-
-
07/039.42-0.04-0.42%9.469.42---
-
-
-
-
-
-
07/029.46-0.02-0.21%9.59.45---
-
-
-
-
-
-
07/019.48+0.05+0.53%9.499.45---
-
-
-
-
-
-
06/309.5100%9.529.49---
-
-
-
-
-
-
06/299.51+0.03+0.32%9.519.48---
-
-
-
-
-
-
06/269.48-0.01-0.11%9.499.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/259.49+0.04+0.42%9.519.45---
-
-
-
-
-
-
06/249.45-0.01-0.11%9.479.45---
-
-
-
-
-
-
06/239.4600%9.479.45---
-
-
-
-
-
-
06/229.46-0.04-0.42%9.59.45---
-
-
-
-
-
-
06/189.5+0.04+0.42%9.59.46---
-
-
-
-
-
-
06/179.46+0.02+0.21%9.479.44---
-
-
-
-
-
-
06/169.4400%9.449.43---
-
-
-
-
-
-
06/159.44+0.03+0.32%9.459.41---
-
-
-
-
-
-
06/129.41+0.01+0.11%9.439.41---
-
-
-
-
-
-
06/119.400%9.419.39---
-
-
-
-
-
-
06/109.4-0.02-0.21%9.429.4---
-
-
-
-
-
-
06/099.42+0.01+0.11%9.429.4---
-
-
-
-
-
-
06/089.4100%9.419.38---
-
-
-
-
-
-
06/059.4100%9.429.39---
-
-
-
-
-
-
06/049.41+0.01+0.11%9.429.39---
-
-
-
-
-
-
06/039.400%9.419.38---
-
-
-
-
-
-
06/029.4+0.03+0.32%9.419.37---
-
-
-
-
-
-
06/019.37-0.01-0.11%9.399.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/299.38-0.01-0.11%9.49.38---
-
-
-
-
-
-
05/289.3900%9.49.38---
-
-
-
-
-
-
05/279.39+0.01+0.11%9.49.38---
-
-
-
-
-
-
05/269.38+0.01+0.11%9.419.37---
-
-
-
-
-
-
05/259.37-0.03-0.32%9.399.37---
-
-
-
-
-
-
05/229.4+0.02+0.21%9.49.38---
-
-
-
-
-
-
05/219.3800%9.49.38---
-
-
-
-
-
-
05/209.3800%9.49.38---
-
-
-
-
-
-
05/199.38+0.01+0.11%9.49.37---
-
-
-
-
-
-
05/189.37-0.02-0.21%9.49.37---
-
-
-
-
-
-
05/159.39+0.01+0.11%9.49.38---
-
-
-
-
-
-
05/149.38+0.01+0.11%9.399.37---
-
-
-
-
-
-
05/139.37-0.01-0.11%9.399.37---
-
-
-
-
-
-
05/129.38-0.01-0.11%9.429.38---
-
-
-
-
-
-
05/119.3900%9.49.39---
-
-
-
-
-
-
05/089.39-0.01-0.11%9.49.39---
-
-
-
-
-
-
05/079.4+0.01+0.11%9.419.39---
-
-
-
-
-
-
05/069.3900%9.419.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/059.3900%9.419.39---
-
-
-
-
-
-
05/049.39-0.03-0.32%9.439.39---
-
-
-
-
-
-
04/309.42+0.01+0.11%9.439.41---
-
-
-
-
-
-
04/299.41+0.01+0.11%9.429.4---
-
-
-
-
-
-
04/289.4+0.01+0.11%9.419.39---
-
-
-
-
-
-
04/279.3900%9.419.39---
-
-
-
-
-
-
04/249.3900%9.419.39---
-
-
-
-
-
-
04/239.39-0.02-0.21%9.49.39---
-
-
-
-
-
-
04/229.41+0.02+0.21%9.419.38---
-
-
-
-
-
-
04/219.3900%9.49.38---
-
-
-
-
-
-
04/209.39+0.01+0.11%9.419.38---
-
-
-
-
-
-
04/179.3800%9.389.37---
-
-
-
-
-
-
04/169.38-0.01-0.11%9.49.36---
-
-
-
-
-
-
04/159.3900%9.419.38---
-
-
-
-
-
-
04/149.39-0.01-0.11%9.49.37---
-
-
-
-
-
-
04/139.400%9.419.39---
-
-
-
-
-
-
04/109.400%9.419.4---
-
-
-
-
-
-
04/099.400%9.419.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/089.4-0.01-0.11%9.419.39---
-
-
-
-
-
-
04/079.4100%9.439.4---
-
-
-
-
-
-
04/029.41+0.04+0.43%9.419.37---
-
-
-
-
-
-
04/019.37+0.01+0.11%9.399.37---
-
-
-
-
-
-
03/319.36-0.02-0.21%9.419.36---
-
-
-
-
-
-
03/309.3800%9.399.35---
-
-
-
-
-
-
03/279.3800%9.399.35---
-
-
-
-
-
-
03/269.38+0.03+0.32%9.439.34---
-
-
-
-
-
-
03/259.3500%9.369.34---
-
-
-
-
-
-
03/249.35+0.03+0.32%9.379.32---
-
-
-
-
-
-
03/239.32-0.02-0.21%9.349.32---
-
-
-
-
-
-
03/209.34+0.02+0.21%9.349.32---
-
-
-
-
-
-
03/199.3200%9.349.31---
-
-
-
-
-
-
03/189.32-0.01-0.11%9.339.31---
-
-
-
-
-
-
03/179.33+0.01+0.11%9.339.32---
-
-
-
-
-
-
03/169.3200%9.339.31---
-
-
-
-
-
-
03/139.32-0.01-0.11%9.339.32---
-
-
-
-
-
-
03/129.33+0.02+0.21%9.339.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/119.3100%9.329.3---
-
-
-
-
-
-
03/109.31+0.04+0.43%9.329.29---
-
-
-
-
-
-
03/099.27-0.01-0.11%9.289.26---
-
-
-
-
-
-
03/069.2800%9.299.27---
-
-
-
-
-
-
03/059.28+0.01+0.11%9.289.26---
-
-
-
-
-
-
03/049.27-0.02-0.22%9.299.26---
-
-
-
-
-
-
03/039.29-0.01-0.11%9.329.29---
-
-
-
-
-
-
03/029.300%9.319.27---
-
-
-
-
-
-
02/269.3+0.02+0.22%9.39.27---
-
-
-
-
-
-
02/259.2800%9.299.27---
-
-
-
-
-
-
02/249.28-0.01-0.11%9.299.27---
-
-
-
-
-
-
02/239.29+0.01+0.11%9.299.27---
-
-
-
-
-
-
02/119.28+0.01+0.11%9.289.26---
-
-
-
-
-
-
02/109.2700%9.289.25---
-
-
-
-
-
-
02/099.2700%9.299.26---
-
-
-
-
-
-
02/069.27-0.01-0.11%9.289.26---
-
-
-
-
-
-
02/059.2800%9.299.27---
-
-
-
-
-
-
02/049.28-0.01-0.11%9.39.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/039.2900%9.39.27---
-
-
-
-
-
-
02/029.29-0.02-0.21%9.319.27---
-
-
-
-
-
-
01/309.31-0.03-0.32%9.349.31---
-
-
-
-
-
-
01/299.3400%9.359.32---
-
-
-
-
-
-
01/289.34+0.03+0.32%9.349.3---
-
-
-
-
-
-
01/279.31+0.04+0.43%9.329.27---
-
-
-
-
-
-
01/269.27-0.01-0.11%9.299.26---
-
-
-
-
-
-
01/239.28-0.02-0.22%9.329.27---
-
-
-
-
-
-
01/229.300%9.339.28---
-
-
-
-
-
-
01/219.3-0.02-0.21%9.339.28---
-
-
-
-
-
-
01/209.32-0.01-0.11%9.339.31---
-
-
-
-
-
-
01/199.33+0.01+0.11%9.349.32---
-
-
-
-
-
-
01/169.32-0.01-0.11%9.339.32---
-
-
-
-
-
-
01/159.33+0.01+0.11%9.339.32---
-
-
-
-
-
-
01/149.3200%9.339.32---
-
-
-
-
-
-
01/139.3200%9.339.32---
-
-
-
-
-
-
01/129.3200%9.349.32---
-
-
-
-
-
-
01/099.3200%9.349.32---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/089.32+0.01+0.11%9.349.31---
-
-
-
-
-
-
01/079.3100%9.329.3---
-
-
-
-
-
-
01/069.3100%9.329.3---
-
-
-
-
-
-
01/059.31-0.01-0.11%9.339.31---
-
-
-
-
-
-
01/029.32-0.01-0.11%9.339.31---
-
-
-
-
-
-
12/319.3300%9.339.32---
-
-
-
-
-
-
12/309.33+0.01+0.11%9.339.32---
-
-
-
-
-
-
12/299.3200%9.339.31---
-
-
-
-
-
-
12/269.32-0.01-0.11%9.349.31---
-
-
-
-
-
-
12/249.3300%9.349.32---
-
-
-
-
-
-
12/239.33-0.01-0.11%9.349.32---
-
-
-
-
-
-
12/229.34-0.01-0.11%9.379.33---
-
-
-
-
-
-
12/199.3500%9.369.34---
-
-
-
-
-
-
12/189.35-0.01-0.11%9.389.34---
-
-
-
-
-
-
12/179.36-0.03-0.32%9.49.34---
-
-
-
-
-
-
12/169.39-0.02-0.21%9.429.39---
-
-
-
-
-
-
12/159.41-0.01-0.11%9.439.4---
-
-
-
-
-
-
12/129.4200%9.439.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/119.4200%9.449.42---
-
-
-
-
-
-
12/109.4200%9.439.41---
-
-
-
-
-
-
12/099.42+0.02+0.21%9.439.4---
-
-
-
-
-
-
12/089.4+0.02+0.21%9.419.38---
-
-
-
-
-
-
12/059.38+0.03+0.32%9.389.35---
-
-
-
-
-
-
12/049.35+0.01+0.11%9.369.33---
-
-
-
-
-
-
12/039.34+0.03+0.32%9.349.31---
-
-
-
-
-
-
12/029.31+0.02+0.22%9.329.29---
-
-
-
-
-
-
12/019.29-0.01-0.11%9.319.29---
-
-
-
-
-
-
11/289.300%9.319.3---
-
-
-
-
-
-
11/279.3-0.01-0.11%9.319.3---
-
-
-
-
-
-
11/269.31-0.01-0.11%9.329.31---
-
-
-
-
-
-
11/259.32+0.02+0.22%9.329.3---
-
-
-
-
-
-
11/249.3+0.02+0.22%9.39.29---
-
-
-
-
-
-
11/219.28-0.02-0.22%9.319.28---
-
-
-
-
-
-
11/209.300%9.319.29---
-
-
-
-
-
-
11/199.3+0.02+0.22%9.39.28---
-
-
-
-
-
-
11/189.2800%9.39.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/179.28+0.01+0.11%9.299.26---
-
-
-
-
-
-
11/149.2700%9.289.26---
-
-
-
-
-
-
11/139.2700%9.289.26---
-
-
-
-
-
-
11/129.2700%9.289.26---
-
-
-
-
-
-
11/119.27+0.02+0.22%9.279.25---
-
-
-
-
-
-
11/109.25-0.01-0.11%9.299.25---
-
-
-
-
-
-
11/079.26+0.01+0.11%9.39.25---
-
-
-
-
-
-
11/069.25+0.01+0.11%9.269.24---
-
-
-
-
-
-
11/059.24-0.01-0.11%9.269.23---
-
-
-
-
-
-
11/049.25+0.02+0.22%9.279.24---
-
-
-
-
-
-
11/039.23+0.01+0.11%9.269.22---
-
-
-
-
-
-
10/319.22-0.01-0.11%9.249.21---
-
-
-
-
-
-
10/309.2300%9.259.23---
-
-
-
-
-
-
10/299.23-0.01-0.11%9.259.23---
-
-
-
-
-
-
10/289.24-0.01-0.11%9.259.22---
-
-
-
-
-
-
10/279.25-0.01-0.11%9.279.24---
-
-
-
-
-
-
10/239.26+0.01+0.11%9.279.25---
-
-
-
-
-
-
10/229.25+0.01+0.11%9.299.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/219.24+0.01+0.11%9.269.23---
-
-
-
-
-
-
10/209.2300%9.249.23---
-
-
-
-
-
-
10/179.2300%9.249.23---
-
-
-
-
-
-
10/169.2300%9.249.22---
-
-
-
-
-
-
10/159.2300%9.259.22---
-
-
-
-
-
-
10/149.23+0.01+0.11%9.249.22---
-
-
-
-
-
-
10/139.2200%9.239.2---
-
-
-
-
-
-