≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 本益比河流圖(日)

2250 IKKA-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6547.25-0.6-1.27%1.59%47.2547.2546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2196.25萬38543股/筆46.680.8223.32-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66313.5萬81812張/筆47.64-0.85 (-1.77%)

連續漲跌: 連2跌  ( -1.45元 / -3.01%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 11/05 17:22)

• IKKA-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:03)

• 代重要子公司IKKA Technology(Vietnam)Co.,Ltd. (簡稱越南IKKA)公告董事會決議發放現金股利 (公告訊息 10/29 16:24)

• 更正2026年9月資金貸與他人明細表資訊 (公告訊息 10/21 14:58)

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1146.65-0.6-1.27%47.2546.5223.6223.2523.32
20
28
36
44
52
60
11/1047.25-0.85-1.77%49.947224.9523.523.62
20
28
36
44
52
60
11/0948.1+3.5+7.85%49.0543.2224.5221.624.05
20
28
36
44
52
60
11/0644.6-2.85-6.01%45.4542.75222.7221.3822.3
20
28
36
44
52
60
11/0547.45-0.85-1.76%51.647.45225.823.7223.72
20
28
36
44
52
60
11/0448.3+0.3+0.62%49.3547.1224.6823.5524.15
20
28
36
44
52
60
11/0348-2.7-5.33%49.847.6224.923.824
20
28
36
44
52
60
11/0250.7+0.4+0.8%51.449.2225.724.625.35
20
28
36
44
52
60
10/3050.3-1.6-3.08%51.249.3225.624.6525.15
20
28
36
44
52
60
10/2951.9-1.1-2.08%5351.9226.525.9525.95
20
28
36
44
52
60
10/2853+1.4+2.71%54.551.8227.2525.926.5
20
28
36
44
52
60
10/2751.6+1+1.98%5250.622625.325.8
20
28
36
44
52
60
10/2250.6-0.9-1.75%51.550.6225.7525.325.3
20
28
36
44
52
60
10/2151.5+0.2+0.39%52.551.4226.2525.725.75
20
28
36
44
52
60
10/2051.3-0.1-0.19%51.951.2225.9525.625.65
20
28
36
44
52
60
10/1951.4-1.1-2.1%51.551.3225.7525.6525.7
20
28
36
44
52
60
10/1652.5+0.7+1.35%52.851.9226.425.9526.25
20
28
36
44
52
60
10/1551.8-0.9-1.71%53.251.5226.625.7525.9
20
28
36
44
52
60
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1452.7+0.7+1.35%52.751.8226.3525.926.35
20
28
36
44
52
60
10/1352-2.4-4.41%53.851.8226.925.926
20
28
36
44
52
60
10/1254.4-0.4-0.73%54.854.1227.427.0527.2
20
28
36
44
52
60
10/0854.8-0.1-0.18%5554.7227.527.3527.4
20
28
36
44
52
60
10/0754.9-0.2-0.36%55.354.9227.6527.4527.45
20
28
36
44
52
60
10/0655.1-0.1-0.18%56.654.8228.327.427.55
20
28
36
44
52
60
10/0555.2-0.6-1.08%55.755227.8527.527.6
20
28
36
44
52
60
10/0255.8+0.1+0.18%56.555.7228.2527.8527.9
20
28
36
44
52
60
10/0155.7-1.3-2.28%5755.6228.527.827.85
20
28
36
44
52
60
09/3057+0.2+0.35%58.356.2229.1528.128.5
20
28
36
44
52
60
09/2956.8-0.8-1.39%56.856.6228.2728.1728.27
20.1
28.13
36.17
44.21
52.25
60.29
09/2457.6+0.6+1.05%57.656.5228.5327.9828.53
20.19
28.27
36.34
44.42
52.5
60.57
09/2357+0.6+1.06%5856.4228.5927.828.1
20.29
28.4
36.51
44.63
52.74
60.86
09/2256.4-0.4-0.7%57.456.4228.1627.6727.67
20.38
28.53
36.69
44.84
52.99
61.14
09/2156.8-0.9-1.56%57.356.3227.9827.527.74
20.48
28.67
36.86
45.05
53.24
61.43
09/1857.7+1.6+2.85%58.856228.5827.2228.05
20.57
28.8
37.03
45.26
53.49
61.71
09/1756.1+0.3+0.54%5756227.5827.127.15
20.67
28.93
37.2
45.47
53.73
62
09/1655.8+1+1.82%5855227.9426.4926.88
20.76
29.07
37.37
45.68
53.98
62.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1554.8-0.2-0.36%55.854.6226.7526.1826.27
20.86
29.2
37.54
45.89
54.23
62.57
09/1455-0.8-1.43%56.255226.8226.2526.25
20.95
29.33
37.71
46.1
54.48
62.86
09/1155.8-0.1-0.18%57.355.8227.2226.5126.51
21.05
29.47
37.89
46.3
54.72
63.14
09/1055.9-0.3-0.53%57.655.9227.2426.4426.44
21.14
29.6
38.06
46.51
54.97
63.43
09/0956.2-0.2-0.35%57.756.1227.1726.4126.46
21.24
29.73
38.23
46.72
55.22
63.71
09/0856.4-0.7-1.23%57.556.4226.9526.4426.44
21.33
29.87
38.4
46.93
55.47
64
09/0757.1-0.5-0.87%58.257.1227.1626.6526.65
21.43
30
38.57
47.14
55.71
64.29
09/0457.6+0.5+0.88%5856.8226.9526.3926.76
21.52
30.13
38.74
47.35
55.96
64.57
09/0357.1-1.4-2.39%58.757.1227.1526.4126.41
21.62
30.27
38.91
47.56
56.21
64.86
09/0258.5-0.3-0.51%58.958.5227.1226.9426.94
21.71
30.4
39.09
47.77
56.46
65.14
09/0158.8+0.1+0.17%59.158.8227.126.9626.96
21.81
30.53
39.26
47.98
56.7
65.43
08/3158.7-1-1.68%59.758.4227.2526.6626.8
21.9
30.67
39.43
48.19
56.95
65.71
08/2859.7+0.4+0.67%6159.5227.7327.0527.14
22
30.8
39.6
48.4
57.2
66
08/2762.3+0.2+0.32%6361.6228.5127.8828.2
22.1
30.93
39.77
48.61
57.45
66.29
08/2662.1+1.6+2.64%62.260.2228.0327.1327.98
22.19
31.07
39.94
48.82
57.7
66.57
08/2560.5+0.6+1%60.559.6227.1526.7427.15
22.29
31.2
40.11
49.03
57.94
66.86
08/2459.9-0.8-1.32%60.659.9227.0826.7626.76
22.38
31.33
40.29
49.24
58.19
67.14
08/2160.7+0.5+0.83%60.960.1227.126.7427.01
22.48
31.47
40.46
49.45
58.44
67.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2060.2+0.1+0.17%61.560227.2526.5826.67
22.57
31.6
40.63
49.66
58.69
67.71
08/1960.1-0.2-0.33%61.660.1227.1826.5126.51
22.67
31.73
40.8
49.87
58.93
68
08/1860.3-0.2-0.33%61.260.1226.8926.426.49
22.76
31.87
40.97
50.08
59.18
68.29
08/1760.500%61.759.8226.9926.1626.47
22.86
32
41.14
50.29
59.43
68.57
08/1460.5+0.5+0.83%6159.6226.5825.9726.36
22.95
32.13
41.31
50.5
59.68
68.86
08/1360-0.3-0.5%60.660226.2926.0326.03
23.05
32.27
41.49
50.7
59.92
69.14
08/1260.3+0.6+1.01%6160226.3625.9326.06
23.14
32.4
41.66
50.91
60.17
69.43
08/1159.7-0.5-0.83%60.859.6226.1625.6525.69
23.24
32.53
41.83
51.12
60.42
69.71
08/1060.2+0.5+0.84%6159.5226.1425.525.8
23.33
32.67
42
51.33
60.67
70
08/0759.7-0.1-0.17%6159.5226.0425.425.48
23.43
32.8
42.17
51.54
60.91
70.29
08/0659.8-0.4-0.66%60.859.5225.8525.2925.42
23.52
32.93
42.34
51.75
61.16
70.57
08/0560.2+2.6+4.51%6158.4225.8324.7325.49
23.62
33.07
42.51
51.96
61.41
70.86
08/0457.6+0.7+1.23%57.656.6224.2923.8724.29
23.71
33.2
42.69
52.17
61.66
71.14
08/0356.9+0.5+0.89%57.656224.1923.5223.9
23.81
33.33
42.86
52.38
61.9
71.43
07/3156.4+1.4+2.55%58.756.2224.5623.5123.59
23.9
33.47
43.03
52.59
62.15
71.71
07/3055-1.3-2.31%57.754.9224.0422.8822.92
24
33.6
43.2
52.8
62.4
72
07/2956.3-2.8-4.74%59.554.9224.6922.7823.37
24.1
33.73
43.37
53.01
62.65
72.29
07/2859.1-2.9-4.68%60.859225.1324.3924.43
24.19
33.87
43.54
53.22
62.9
72.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2762+0.9+1.47%6260.6225.5324.9525.53
24.29
34
43.71
53.43
63.14
72.86
07/2461.100%61.960.9225.3924.9825.06
24.38
34.13
43.89
53.64
63.39
73.14
07/2361.1-0.9-1.45%62.461225.4924.9224.96
24.48
34.27
44.06
53.85
63.64
73.43
07/2262-0.3-0.48%62.662225.4825.2325.23
24.57
34.4
44.23
54.06
63.89
73.71
07/2162.3+1.9+3.15%62.660.5225.3824.5325.26
24.67
34.53
44.4
54.27
64.13
74
07/2060.4-1.4-2.27%62.260.2225.1224.3124.39
24.76
34.67
44.57
54.48
64.38
74.29
07/1761.8-2.5-3.89%66.261.8226.6324.8624.86
24.86
34.8
44.74
54.69
64.63
74.57
07/1664.3+0.3+0.47%65.863.1226.3725.2925.77
24.95
34.93
44.91
54.9
64.88
74.86
07/1564+0.1+0.16%64.863.6225.8725.3925.55
25.05
35.07
45.09
55.1
65.12
75.14
07/1463.9-1.1-1.69%65.662.7226.0924.9425.41
25.14
35.2
45.26
55.31
65.37
75.43
07/1365+0.5+0.78%66.864.8226.4725.6825.75
25.24
35.33
45.43
55.52
65.62
75.71
07/0964.5-1.7-2.57%6764.5226.4525.4625.46
25.33
35.47
45.6
55.73
65.87
76
07/0866.2-2.6-3.78%69.865.4227.4525.7226.03
25.43
35.6
45.77
55.94
66.11
76.29
07/0768.8-0.6-0.86%70.467227.5826.2526.96
25.52
35.73
45.94
56.15
66.36
76.57
07/0669.4-2.1-2.94%73.569.1228.6926.9727.09
25.62
35.87
46.11
56.36
66.61
76.86
07/0371.5-3.9-5.17%76.771.3229.8327.7327.81
25.71
36
46.29
56.57
66.86
77.14
07/0275.4+6.8+9.91%75.471.5229.2127.729.21
25.81
36.13
46.46
56.78
67.1
77.43
07/0168.6+6.2+9.94%68.661.6226.4823.7826.48
25.9
36.27
46.63
56.99
67.35
77.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3062.4+1.7+2.8%62.561.32.624.0423.5824
26
36.4
46.8
57.2
67.6
78
06/2960.7-0.1-0.16%6260.62.623.7323.1923.23
26.13
36.58
47.03
57.48
67.93
78.38
06/2660.8-1.4-2.25%64.560.82.624.5723.1623.16
26.26
36.76
47.26
57.76
68.26
78.77
06/2562.2+1.5+2.47%64.961.62.624.623.3523.58
26.38
36.94
47.49
58.04
68.6
79.15
06/2460.7-0.2-0.33%61.160.32.623.0522.7422.9
26.51
37.12
47.72
58.33
68.93
79.53
06/2360.9-0.4-0.65%61.460.52.623.0522.7122.86
26.64
37.3
47.95
58.61
69.26
79.92
06/2261.3-0.4-0.65%6261.32.623.1622.922.9
26.77
37.47
48.18
58.89
69.59
80.3
06/1861.7+0.3+0.49%62.661.52.623.2822.8722.94
26.9
37.65
48.41
59.17
69.93
80.69
06/1761.4+0.5+0.82%61.860.92.622.8722.5422.72
27.02
37.83
48.64
59.45
70.26
81.07
06/1660.9-0.2-0.33%6260.92.622.8422.4322.43
27.15
38.01
48.87
59.73
70.59
81.45
06/1561.1+0.1+0.16%61.961.12.622.6922.422.4
27.28
38.19
49.1
60.01
70.92
81.84
06/1261-0.1-0.16%62.1612.622.6622.2622.26
27.41
38.37
49.33
60.29
71.26
82.22
06/1161.1+0.6+0.99%61.659.72.622.3721.6822.19
27.53
38.55
49.56
60.58
71.59
82.6
06/1060.5-0.8-1.31%62.160.52.622.4521.8721.87
27.66
38.73
49.79
60.86
71.92
82.99
06/0961.300%62.560.82.622.4921.8822.06
27.79
38.91
50.02
61.14
72.25
83.37
06/0861.3-3.2-4.96%62.260.12.622.2821.5321.96
27.92
39.09
50.25
61.42
72.59
83.75
06/0564.5-1.5-2.27%66.563.82.623.7122.7523
28.05
39.26
50.48
61.7
72.92
84.14
06/0466+0.8+1.23%6664.82.623.432323.43
28.17
39.44
50.71
61.98
73.25
84.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0365.2+1.6+2.52%67.564.22.623.8522.6823.04
28.3
39.62
50.94
62.26
73.58
84.9
06/0263.6-0.7-1.09%64.363.12.622.6222.222.37
28.43
39.8
51.17
62.54
73.92
85.29
06/0164.3-0.7-1.08%65.363.92.622.8722.3822.52
28.56
39.98
51.4
62.83
74.25
85.67
05/2965+4.1+6.73%66.861.32.623.2921.3722.66
28.69
40.16
51.63
63.11
74.58
86.06
05/2860.9+0.2+0.33%62.760.52.621.762121.14
28.81
40.34
51.86
63.39
74.91
86.44
05/2760.7-0.3-0.49%61.860.72.621.3520.9720.97
28.94
40.52
52.09
63.67
75.25
86.82
05/2661-1.1-1.77%62.160.92.621.3620.9520.98
29.07
40.7
52.32
63.95
75.58
87.21
05/2562.1-0.9-1.43%63.361.82.621.6821.1721.27
29.2
40.88
52.55
64.23
75.91
87.59
05/2263+0.7+1.12%63.162.32.621.5221.2421.48
29.32
41.05
52.78
64.51
76.24
87.97
05/2162.3+0.2+0.32%63622.621.3921.0521.15
29.45
41.23
53.01
64.8
76.58
88.36
05/2062.1-0.5-0.8%63.5622.621.4720.9620.99
29.58
41.41
53.24
65.08
76.91
88.74
05/1962.6+0.6+0.97%62.661.52.621.0720.721.07
29.71
41.59
53.47
65.36
77.24
89.12
05/186200%62.561.82.620.9520.7120.78
29.84
41.77
53.7
65.64
77.57
89.51
05/1562-0.5-0.8%63.7622.621.2620.6920.69
29.96
41.95
53.94
65.92
77.91
89.89
05/1462.5+0.4+0.64%62.5622.620.7720.620.77
30.09
42.13
54.17
66.2
78.24
90.28
05/1362.1-1-1.58%63.162.12.620.8820.5520.55
30.22
42.31
54.4
66.48
78.57
90.66
05/1263.1-0.8-1.25%6462.82.621.0920.6920.79
30.35
42.49
54.63
66.76
78.9
91.04
05/1163.9+0.4+0.63%64.563.72.621.1620.920.97
30.48
42.67
54.86
67.05
79.24
91.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0863.5-1-1.55%65.362.52.621.3420.4220.75
30.6
42.84
55.09
67.33
79.57
91.81
05/0764.500%65.564.52.621.3120.9920.99
30.73
43.02
55.32
67.61
79.9
92.19
05/0664.5-2.1-3.15%66.764.22.621.6120.820.9
30.86
43.2
55.55
67.89
80.23
92.58
05/0566.6+1.9+2.94%68.165.32.621.9821.0721.49
30.99
43.38
55.78
68.17
80.57
92.96
05/0464.7+1.7+2.7%6563.82.620.8920.520.79
31.11
43.56
56.01
68.45
80.9
93.34
04/3063-0.3-0.47%64.6632.620.6820.1620.16
31.24
43.74
56.24
68.73
81.23
93.73
04/2963.3+2.1+3.43%6461.92.620.419.7320.18
31.37
43.92
56.47
69.02
81.56
94.11
04/2861.2+0.1+0.16%62.660.82.619.8719.319.43
31.5
44.1
56.7
69.3
81.9
94.5
04/2761.1-2.5-3.93%63.5612.620.0819.2919.32
31.63
44.28
56.93
69.58
82.23
94.88
04/2463.6-0.2-0.31%64.962.82.620.4419.7820.03
31.75
44.46
57.16
69.86
82.56
95.26
04/2363.8-1.5-2.3%6662.82.620.719.720.01
31.88
44.63
57.39
70.14
82.89
95.65
04/2265.3+1.3+2.03%65.9642.620.5919.9920.4
32.01
44.81
57.62
70.42
83.23
96.03
04/2164+0.2+0.31%64.763.52.620.1319.7619.91
32.14
44.99
57.85
70.7
83.56
96.41
04/2063.8-0.2-0.31%65.163.82.620.1819.7719.77
32.27
45.17
58.08
70.98
83.89
96.8
04/1764+0.2+0.31%64.663.42.619.9419.5719.76
32.39
45.35
58.31
71.27
84.22
97.18
04/1663.8-0.2-0.31%64.263.42.619.7419.4919.62
32.52
45.53
58.54
71.55
84.56
97.56
04/1564+1.9+3.06%64.662.62.619.7919.1719.6
32.65
45.71
58.77
71.83
84.89
97.95
04/1462.1+0.7+1.14%62.561.52.619.0718.7618.95
32.78
45.89
59
72.11
85.22
98.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1361.4-0.2-0.32%62.2612.618.918.5418.66
32.9
46.07
59.23
72.39
85.55
98.71
04/1061.6-0.6-0.96%62.561.52.618.9218.6218.65
33.03
46.25
59.46
72.67
85.89
99.1
04/0962.2-0.2-0.32%62.861.72.618.9418.6118.76
33.16
46.42
59.69
72.95
86.22
99.48
04/0862.4+1.6+2.63%62.661.22.618.8118.3818.75
33.29
46.6
59.92
73.23
86.55
99.87
04/0760.8+0.2+0.33%60.860.12.618.1917.9918.19
33.42
46.78
60.15
73.52
86.88
100.2
04/0260.6-0.2-0.33%60.8602.618.1317.8918.07
33.54
46.96
60.38
73.8
87.22
100.6
04/0160.8+0.8+1.33%61.460.72.618.2318.0318.06
33.67
47.14
60.61
74.08
87.55
101
03/3160-1.9-3.07%62.3603.3818.4317.7517.75
33.8
47.32
60.84
74.36
87.88
101.4
03/3061.9-1.3-2.06%63.361.83.3818.6718.2218.25
33.91
47.48
61.04
74.6
88.17
101.7
03/2763.2+0.2+0.32%63.362.53.3818.6118.3718.58
34.02
47.63
61.24
74.85
88.46
102.1
03/2663-1.3-2.02%63.9633.3818.7218.4618.46
34.13
47.79
61.44
75.09
88.75
102.4
03/2564.3+1.7+2.72%65.662.83.3819.1618.3418.78
34.24
47.94
61.64
75.34
89.03
102.7
03/2462.6-0.9-1.42%63.862.53.3818.5718.1918.22
34.35
48.1
61.84
75.58
89.32
103.1
03/2363.5-0.2-0.31%64.563.13.3818.7118.3118.42
34.47
48.25
62.04
75.82
89.61
103.4
03/2063.7-1.1-1.7%6563.63.3818.818.3918.42
34.58
48.41
62.24
76.07
89.9
103.7
03/1964.8-2.4-3.57%68.264.33.3819.6618.5418.68
34.69
48.56
62.44
76.31
90.19
104.1
03/1867.2-1.8-2.61%69.267.23.3819.8919.3119.31
34.8
48.72
62.64
76.56
90.48
104.4
03/1769+4+6.15%71.366.63.3820.4219.0819.77
34.91
48.87
62.84
76.8
90.76
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1665+0.9+1.4%65.6643.3818.7318.2818.56
35.02
49.03
63.04
77.04
91.05
105.1
03/1364.1-1.2-1.84%64.964.13.3818.4718.2518.25
35.13
49.18
63.24
77.29
91.34
105.4
03/1265.3+0.3+0.46%6664.93.3818.7318.4218.53
35.24
49.34
63.44
77.53
91.63
105.7
03/1165+1.6+2.52%65.563.73.3818.5318.0218.39
35.35
49.49
63.63
77.78
91.92
106.1
03/1063.4+0.1+0.16%65.2633.3818.3917.7617.88
35.46
49.65
63.83
78.02
92.21
106.4
03/0963.3-3.3-4.95%64.5623.3818.1317.4317.79
35.57
49.8
64.03
78.26
92.49
106.7
03/0666.6+1.8+2.78%66.664.83.3818.6618.1618.66
35.69
49.96
64.23
78.51
92.78
107.1
03/0564.8+0.5+0.78%66.664.53.3818.6118.0218.1
35.8
50.11
64.43
78.75
93.07
107.4
03/0464.3-2.8-4.17%67.1643.3818.6917.8217.91
35.91
50.27
64.63
79
93.36
107.7
03/0367.1-2.9-4.14%70.2673.3819.4918.618.63
36.02
50.43
64.83
79.24
93.65
108.1
03/0270-0.6-0.85%7169.23.3819.6519.1519.37
36.13
50.58
65.03
79.48
93.94
108.4
02/2670.6-0.1-0.14%71.670.63.3819.7619.4819.48
36.24
50.74
65.23
79.73
94.22
108.7
02/2570.7-0.3-0.42%71.470.43.3819.6419.3719.45
36.35
50.89
65.43
79.97
94.51
109.1
02/2471-0.5-0.7%73713.3820.0219.4719.47
36.46
51.05
65.63
80.22
94.8
109.4
02/2371.5+1.3+1.85%71.667.33.3819.5818.419.55
36.57
51.2
65.83
80.46
95.09
109.7
02/1170.2-0.9-1.27%70.7703.3819.2719.0819.14
36.68
51.36
66.03
80.7
95.38
110.1
02/1071.1+0.1+0.14%71.770.83.3819.4919.2419.32
36.79
51.51
66.23
80.95
95.67
110.4
02/097100%72.5713.3819.6419.2419.24
36.91
51.67
66.43
81.19
95.95
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0671-1.4-1.93%7270.53.3819.4519.0519.18
37.02
51.82
66.63
81.44
96.24
111
02/0572.4-1-1.36%75.372.43.3820.2819.519.5
37.13
51.98
66.83
81.68
96.53
111.4
02/0473.4+2.1+2.95%73.771.93.3819.7919.3119.71
37.24
52.13
67.03
81.92
96.82
111.7
02/0371.3+0.3+0.42%7270.83.3819.2818.9619.09
37.35
52.29
67.23
82.17
97.11
112
02/0271-1-1.39%71.7703.3819.1418.6918.95
37.46
52.44
67.43
82.41
97.4
112.4
01/3072-3-4%74.1723.3819.7219.1619.16
37.57
52.6
67.63
82.66
97.68
112.7
01/2975-1.8-2.34%78.674.83.3820.8619.8519.9
37.68
52.75
67.83
82.9
97.97
113
01/2876.8+1.5+1.99%76.874.73.3820.3219.7720.32
37.79
52.91
68.03
83.14
98.26
113.4
01/2775.3-1-1.31%76.675.13.3820.2119.8119.87
37.9
53.07
68.23
83.39
98.55
113.7
01/2676.3-0.4-0.52%78.776.33.3820.720.0720.07
38.01
53.22
68.43
83.63
98.84
114
01/2376.7-0.3-0.39%78.576.43.3820.5920.0420.12
38.13
53.38
68.63
83.88
99.13
114.4
01/2277-0.3-0.39%79763.3820.6619.8820.14
38.24
53.53
68.83
84.12
99.41
114.7
01/2177.3+1.5+1.98%78.3753.3820.4219.5620.16
38.35
53.69
69.03
84.36
99.7
115
01/2075.800%7775.13.3820.0219.5319.71
38.46
53.84
69.22
84.61
99.99
115.4
01/1975.8-1.5-1.94%78.375.83.3820.319.6519.65
38.57
54
69.42
84.85
100.3
115.7
01/1677.3+2.2+2.93%78.3763.3820.2419.6519.98
38.68
54.15
69.62
85.1
100.6
116
01/1575.1-0.3-0.4%75.573.83.3819.4619.0319.36
38.79
54.31
69.82
85.34
100.9
116.4
01/1475.4+3.1+4.29%75.573.33.3819.4118.8419.38
38.9
54.46
70.02
85.58
101.1
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1372.3-0.5-0.69%7371.83.3818.7118.418.53
39.01
54.62
70.22
85.83
101.4
117
01/1272.8+2+2.82%72.870.83.3818.6118.118.61
39.12
54.77
70.42
86.07
101.7
117.4
01/0970.8+0.3+0.43%72.6703.3818.517.8418.05
39.23
54.93
70.62
86.32
102
117.7
01/0870.5-1.4-1.95%72.570.33.3818.4317.8717.92
39.35
55.08
70.82
86.56
102.3
118
01/0771.9-0.1-0.14%73.271.83.3818.5518.218.22
39.46
55.24
71.02
86.8
102.6
118.4
01/0672+1+1.41%73.870.43.3818.6517.7918.2
39.57
55.39
71.22
87.05
102.9
118.7
01/0571-0.6-0.84%73.670.33.3818.5517.7217.89
39.68
55.55
71.42
87.29
103.2
119
01/0271.6-0.5-0.69%7371.53.3818.3517.9717.99
39.79
55.7
71.62
87.54
103.5
119.4
12/3172.1-1.2-1.64%7472.13.9918.5518.0718.07
39.9
55.86
71.82
87.78
103.7
119.7
12/3073.3-0.7-0.95%73.772.53.9918.4618.1618.36
39.92
55.89
71.85
87.82
103.8
119.8
12/2974+0.9+1.23%74.873.53.9918.7318.418.53
39.94
55.91
71.89
87.87
103.8
119.8
12/2673.1+1.2+1.67%73.872.73.9918.4718.1918.29
39.96
55.94
71.92
87.91
103.9
119.9
12/2471.9+0.3+0.42%72.871.63.9918.2117.9117.99
39.98
55.97
71.96
87.95
103.9
119.9
12/2371.6-1.2-1.65%7371.53.9918.2517.8817.9
40
56
71.99
87.99
104
120
12/2272.8+2.1+2.97%7370.93.9918.2417.7218.19
40.02
56.02
72.03
88.04
104
120
12/1970.7+0.5+0.71%71.770.53.9917.9117.6117.66
40.04
56.05
72.06
88.08
104.1
120.1
12/1870.2-0.6-0.85%71.570.23.9917.8517.5317.53
40.05
56.08
72.1
88.12
104.1
120.2
12/1770.8-0.8-1.12%72.670.83.9918.1217.6717.67
40.07
56.1
72.13
88.16
104.2
120.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1671.6-0.5-0.69%72.270.83.9918.0117.6617.86
40.09
56.13
72.17
88.21
104.2
120.3
12/1572.1+1+1.41%7369.63.9918.217.3517.97
40.11
56.16
72.2
88.25
104.3
120.3
12/1271.1+1.3+1.86%71.670.23.9917.8417.4917.72
40.13
56.19
72.24
88.29
104.3
120.4
12/1169.8-4.1-5.55%73.969.63.9918.4117.3317.38
40.15
56.21
72.27
88.33
104.4
120.5
12/1073.9-0.4-0.54%74.573.93.9918.5518.418.4
40.17
56.24
72.31
88.38
104.4
120.5
12/0974.3-0.5-0.67%74.973.83.9918.6418.3618.49
40.19
56.27
72.34
88.42
104.5
120.6
12/0874.8-1.3-1.71%76.3743.9918.9818.418.6
40.21
56.29
72.38
88.46
104.5
120.6
12/0576.1-0.2-0.26%80.576.13.9920.0118.9218.92
40.23
56.32
72.41
88.5
104.6
120.7
12/0476.3+2.4+3.25%78.374.83.9919.4518.5818.96
40.25
56.35
72.45
88.55
104.6
120.7
12/0373.9-0.1-0.14%75.473.33.9918.7218.218.35
40.27
56.37
72.48
88.59
104.7
120.8
12/0274-0.9-1.2%75.573.93.9918.7418.3418.37
40.29
56.4
72.52
88.63
104.7
120.9
12/0174.9-1.2-1.58%76.874.93.9919.0518.5818.58
40.31
56.43
72.55
88.67
104.8
120.9
11/2876.1+0.8+1.06%76.674.93.991918.5718.87
40.33
56.46
72.59
88.72
104.8
121
11/2775.3-0.4-0.53%75.974.63.9918.8118.4918.66
40.35
56.48
72.62
88.76
104.9
121
11/2675.7+2+2.71%76.374.63.9918.918.4818.75
40.36
56.51
72.66
88.8
104.9
121.1
11/2573.7+1.4+1.94%73.772.63.9918.2517.9818.25
40.38
56.54
72.69
88.84
105
121.2
11/2472.3+1.1+1.54%72.871.23.9918.0217.6217.89
40.4
56.56
72.73
88.89
105
121.2
11/2171.2-2.7-3.65%73.570.53.9918.1817.4417.61
40.42
56.59
72.76
88.93
105.1
121.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.83)		最低
PER
(17.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2073.9-0.2-0.27%75.773.53.9918.7218.1718.27
40.44
56.62
72.8
88.97
105.1
121.3
11/1974.1+0.1+0.14%74.473.53.9918.3918.1718.31
40.46
56.65
72.83
89.01
105.2
121.4
11/1874-2.6-3.39%76.6743.9918.9218.2818.28
40.48
56.67
72.87
89.06
105.2
121.4
11/1776.6-2.6-3.28%78.576.63.9919.3818.9118.91
40.5
56.7
72.9
89.1
105.3
121.5
11/1479.2-1.4-1.74%80.6793.9919.8919.519.55
40.52
56.73
72.93
89.14
105.4
121.6
11/1380.6-1.4-1.71%8280.13.9920.2319.7619.88
40.54
56.75
72.97
89.19
105.4
121.6
11/1282+0.4+0.49%82.881.13.9920.422020.22
40.56
56.78
73
89.23
105.5
121.7