≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀能源 / 本益比河流圖(日)

2072 世紀能源

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5103.5-2-1.93%2.9%103103100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7097,151萬748948股/筆100.80.836.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5185,408萬4791.08張/筆104.30 (0%)

連續漲跌: 首日下跌  ( -2元 / -1.93%)

財報評分: 最新72分 / 平均56分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 世紀能源名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 11/11 07:00)

• 世紀能源向關係人處分使用權資產(提前終止租約) (公告訊息 11/09 16:08)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• (補充115.07.15公告)世紀能源收到新北市政府勞動檢查處准予復工通知函 (公告訊息 11/04 19:49)

• 世紀能源向關係人世紀鋼鐵結構(股)公司購買鋼構一批作為新建倉儲之用 (公告訊息 11/04 15:38)

• (補充2026/9/11公告)世紀能源以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 11/04 15:36)

• (補充2026/8/5公告)世紀能源以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 11/04 15:35)

• 世紀能源董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:32)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 世紀風電受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 16:09)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

• 世紀風電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 18:19)

• 世紀風電2026年上半年度現金股利除息基準日 (公告訊息 08/12 16:29)

• 世紀風電2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:26)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• (補充2026/4/30公告)世紀風電以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 08/05 16:25)

• 世紀風電董事會決議2026年上半年度股利分派 (公告訊息 08/05 15:11)

• 世紀風電董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:06)

• 〈熱門股〉世紀風電迎風場建置高峰、可望切入浮動式平台商機 本周抗震漲逾7% (Anue鉅亨 08/01 08:33)

• 世紀風電2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:42)

• (補充2026/7/6公告)世紀風電接獲新北市政府勞動檢查處來函 (公告訊息 07/15 16:58)

• 世紀風電之承攬商工安意外說明 (公告訊息 07/06 20:06)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀風電經證交所同意自2026年6月26日起恢復交易 (公告訊息 06/25 18:15)

• 世紀風電董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:17)

• 世紀風電董事會決議通過以增資發行新股與世紀樺欣風能 (股)公司進行股份轉換案 (公告訊息 06/25 16:13)

• 世紀風電董事會決議通過與世紀樺欣風能(股)公司股份轉換案 (公告訊息 06/25 16:09)

• 世紀風電召開重大訊息說明記者會內容說明 (公告訊息 06/25 15:44)

2072 世紀能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11101.5-2-1.93%10310016.26.366.176.27
162
226.8
291.6
356.4
421.2
486
11/10103.500%10610316.26.546.366.39
162
226.8
291.6
356.4
421.2
486
11/09103.5-3-2.82%109102.516.26.736.336.39
162
226.8
291.6
356.4
421.2
486
11/06106.5-5-4.48%10910316.26.736.366.57
162
226.8
291.6
356.4
421.2
486
11/05111.500%119111.516.27.356.886.88
162
226.8
291.6
356.4
421.2
486
11/04111.5+1.5+1.36%112107.516.26.916.646.88
162
226.8
291.6
356.4
421.2
486
11/03110-4-3.51%11511016.27.16.796.79
162
226.8
291.6
356.4
421.2
486
11/0211400%114.5112.516.27.076.947.04
162
226.8
291.6
356.4
421.2
486
10/30114-6.5-5.39%120113.516.27.417.017.04
162
226.8
291.6
356.4
421.2
486
10/29120.5-2-1.63%123.5120.516.27.627.447.44
162
226.8
291.6
356.4
421.2
486
10/28122.5+1+0.82%124121.516.27.657.57.56
162
226.8
291.6
356.4
421.2
486
10/27121.5-2.5-2.02%124.5121.516.27.697.57.5
162
226.8
291.6
356.4
421.2
486
10/22124+2+1.64%124.5120.516.27.697.447.65
162
226.8
291.6
356.4
421.2
486
10/21122+1.5+1.24%123.5121.516.27.627.57.53
162
226.8
291.6
356.4
421.2
486
10/20120.5-4-3.21%123.5120.516.27.627.447.44
162
226.8
291.6
356.4
421.2
486
10/19124.5-4-3.11%128.5123.516.27.937.627.69
162
226.8
291.6
356.4
421.2
486
10/16128.5+1+0.78%131128.516.28.097.937.93
162
226.8
291.6
356.4
421.2
486
10/15127.5-2.5-1.92%131126.516.28.097.817.87
162
226.8
291.6
356.4
421.2
486
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/14130-1-0.76%13112916.28.097.968.02
162
226.8
291.6
356.4
421.2
486
10/13131-2-1.5%13212916.28.157.968.09
162
226.8
291.6
356.4
421.2
486
10/12133+2+1.53%13312916.28.217.968.21
162
226.8
291.6
356.4
421.2
486
10/08131+0.5+0.38%13213016.28.158.028.09
162
226.8
291.6
356.4
421.2
486
10/07130.5+2+1.56%131.513016.28.128.028.06
162
226.8
291.6
356.4
421.2
486
10/06128.5-0.5-0.39%130128.516.28.027.937.93
162
226.8
291.6
356.4
421.2
486
10/05129-4-3.01%132128.516.28.157.937.96
162
226.8
291.6
356.4
421.2
486
10/02133-1-0.75%13413216.28.278.158.21
162
226.8
291.6
356.4
421.2
486
10/01134+2.5+1.9%134.513216.28.38.158.27
162
226.8
291.6
356.4
421.2
486
09/30131.500%13313116.28.218.098.12
162
226.8
291.6
356.4
421.2
486
09/29131.5+4.5+3.54%13312816.28.217.918.12
161.9
226.7
291.4
356.2
420.9
485.7
09/24127-0.5-0.39%129.512616.287.797.85
161.8
226.5
291.3
356
420.7
485.4
09/23127.5-0.5-0.39%129127.516.27.987.887.88
161.7
226.4
291.1
355.8
420.4
485.1
09/22128-1-0.78%131127.516.28.117.897.92
161.6
226.3
290.9
355.5
420.2
484.8
09/21129-1-0.77%13312916.28.237.997.99
161.5
226.1
290.7
355.3
419.9
484.5
09/18130+1+0.78%132.513016.28.218.058.05
161.4
226
290.6
355.1
419.7
484.3
09/17129+2.5+1.98%12912616.287.818
161.3
225.9
290.4
354.9
419.4
484
09/16126.5-1-0.78%12812616.27.947.827.85
161.2
225.7
290.2
354.7
419.2
483.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/15127.5-0.5-0.39%129.5127.516.28.047.917.91
161.1
225.6
290
354.5
418.9
483.4
09/14128+1+0.79%129.5126.516.28.047.867.95
161
225.4
289.9
354.3
418.7
483.1
09/11127-3.5-2.68%130.5126.516.28.117.867.89
160.9
225.3
289.7
354.1
418.4
482.8
09/10130.5-2.5-1.88%13313016.28.278.088.11
160.8
225.2
289.5
353.8
418.2
482.5
09/09133+2+1.53%13313116.28.278.158.27
160.7
225
289.3
353.6
417.9
482.2
09/08131-1-0.76%134.5129.516.28.378.068.15
160.6
224.9
289.2
353.4
417.7
481.9
09/07132-4-2.94%13713216.28.538.228.22
160.5
224.8
289
353.2
417.4
481.6
09/04136-2-1.45%138.513516.28.638.418.48
160.5
224.6
288.8
353
417.2
481.4
09/03138-1-0.72%14013816.28.738.618.61
160.4
224.5
288.6
352.8
416.9
481.1
09/02139-2.5-1.77%14113916.28.88.678.67
160.3
224.4
288.5
352.6
416.7
480.8
09/01141.500%14314116.28.938.88.83
160.2
224.2
288.3
352.4
416.4
480.5
08/31141.5-2.5-1.74%14414116.298.818.84
160.1
224.1
288.1
352.1
416.2
480.2
08/28144+0.5+0.35%145143.516.29.068.979
160
224
287.9
351.9
415.9
479.9
08/27149.5+0.5+0.34%15014716.29.389.199.35
159.9
223.8
287.8
351.7
415.7
479.6
08/2614900%150148.516.29.399.299.33
159.8
223.7
287.6
351.5
415.4
479.3
08/25149-1.5-1%150.514816.29.439.279.33
159.7
223.5
287.4
351.3
415.2
479
08/24150.5-4.5-2.9%158149.516.29.99.379.43
159.6
223.4
287.2
351.1
414.9
478.7
08/21155+4+2.65%156151.516.29.789.59.72
159.5
223.3
287.1
350.9
414.7
478.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/20151+1.5+1%15215016.29.549.419.47
159.4
223.1
286.9
350.6
414.4
478.2
08/19149.5-2-1.32%151.5149.516.29.519.399.39
159.3
223
286.7
350.4
414.2
477.9
08/18151.500%15315116.29.619.499.52
159.2
222.9
286.5
350.2
413.9
477.6
08/17151.5-1-0.66%152.5151.516.29.599.529.52
159.1
222.7
286.4
350
413.6
477.3
08/14152.5+1+0.66%155151.516.29.759.539.59
159
222.6
286.2
349.8
413.4
477
08/13151.5+0.5+0.33%153.5150.516.29.669.479.53
158.9
222.5
286
349.6
413.1
476.7
08/12151-1.5-0.98%153.5150.516.29.679.489.51
158.8
222.3
285.8
349.4
412.9
476.4
08/11152.5-1.5-0.97%154.515216.29.739.589.61
158.7
222.2
285.7
349.2
412.6
476.1
08/1015400%155.515216.29.89.589.71
158.6
222.1
285.5
348.9
412.4
475.8
08/07154+2+1.32%157.5153.516.29.949.689.72
158.5
221.9
285.3
348.7
412.1
475.5
08/06152-9-5.59%156.515016.29.889.479.59
158.4
221.8
285.2
348.5
411.9
475.3
08/05161-2.5-1.53%167160.516.210.5510.1410.17
158.3
221.6
285
348.3
411.6
475
08/04163.5+4.5+2.83%163.5157.516.210.339.9510.33
158.2
221.5
284.8
348.1
411.4
474.7
08/03159+5+3.25%160150.516.210.129.5210.06
158.1
221.4
284.6
347.9
411.1
474.4
07/31154+7+4.76%16015116.210.129.569.74
158
221.2
284.5
347.7
410.9
474.1
07/30147-2.5-1.67%15214716.29.629.319.31
157.9
221.1
284.3
347.5
410.6
473.8
07/29149.5-3.5-2.29%156147.516.29.889.359.47
157.8
221
284.1
347.2
410.4
473.5
07/28153+0.5+0.33%153.5148.516.29.739.419.7
157.7
220.8
283.9
347
410.1
473.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/27152.5+9.5+6.64%154.5146.516.29.89.299.67
157.6
220.7
283.8
346.8
409.9
472.9
07/24143+1+0.7%145.514316.29.249.089.08
157.5
220.6
283.6
346.6
409.6
472.6
07/23142-1.5-1.05%144.5141.516.29.188.999.02
157.4
220.4
283.4
346.4
409.4
472.3
07/22143.500%146.5143.516.29.319.129.12
157.4
220.3
283.2
346.2
409.1
472.1
07/21143.5+2+1.41%146.5142.516.29.329.069.13
157.3
220.2
283.1
346
408.9
471.8
07/20141.5+2+1.43%143138.516.29.18.819
157.2
220
282.9
345.7
408.6
471.5
07/17139.5-5-3.46%143.513816.29.148.798.88
157.1
219.9
282.7
345.5
408.4
471.2
07/16144.5-1.5-1.03%146143.516.29.39.149.21
157
219.8
282.5
345.3
408.1
470.9
07/15146+5+3.55%14614216.29.319.059.31
156.9
219.6
282.4
345.1
407.9
470.6
07/14141-3.5-2.42%147138.516.29.388.838.99
156.8
219.5
282.2
344.9
407.6
470.3
07/13144.5-2.5-1.7%149.514416.29.549.199.22
156.7
219.3
282
344.7
407.4
470
07/09147-1-0.68%149.514616.29.559.329.39
156.6
219.2
281.8
344.5
407.1
469.7
07/08148+4.5+3.14%157.514716.210.079.399.46
156.5
219.1
281.7
344.3
406.9
469.4
07/07143.5-4-2.71%149.5143.516.29.569.189.18
156.4
218.9
281.5
344
406.6
469.2
07/06147.5+0.5+0.34%152.514716.29.769.419.44
156.3
218.8
281.3
343.8
406.3
468.9
07/0314700%152.514616.29.769.359.41
156.2
218.7
281.1
343.6
406.1
468.6
07/02147-1-0.68%15014616.29.619.359.42
156.1
218.5
281
343.4
405.8
468.3
07/01148-5-3.27%154.514816.29.99.499.49
156
218.4
280.8
343.2
405.6
468
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/30153+1+0.66%156.5148.515.5910.049.539.81
155.9
218.3
280.6
343
405.3
467.7
06/29152-12.5-7.6%164.515115.5910.569.79.76
155.7
218
280.3
342.6
404.9
467.2
06/26164.5-10-5.73%175.5164.515.5911.2810.5710.57
155.6
217.8
280
342.3
404.5
466.7
06/25174.500%174.5174.515.5911.2311.2311.23
155.4
217.6
279.8
341.9
404.1
466.3
06/24174.5+3.5+2.05%17517215.5911.2711.0811.24
155.3
217.4
279.5
341.6
403.7
465.8
06/23171-4.5-2.56%17517115.5911.2811.0211.02
155.1
217.1
279.2
341.2
403.3
465.3
06/22175.5+1.5+0.86%175.517115.5911.3311.0411.33
154.9
216.9
278.9
340.9
402.9
464.8
06/18174-1-0.57%176.5172.515.5911.411.1411.24
154.8
216.7
278.6
340.5
402.4
464.4
06/17175-0.5-0.28%17617315.5911.3811.1911.32
154.6
216.5
278.3
340.2
402
463.9
06/16175.5-1-0.57%179173.515.5911.5911.2311.36
154.5
216.3
278
339.8
401.6
463.4
06/15176.5-4.5-2.49%18517615.5911.9911.4111.44
154.3
216
277.8
339.5
401.2
462.9
06/12181-1-0.55%185179.515.591211.6411.74
154.2
215.8
277.5
339.1
400.8
462.5
06/1118200%184.517815.5911.9811.5611.82
154
215.6
277.2
338.8
400.4
462
06/10182-1-0.55%18718215.5912.1611.8311.83
153.8
215.4
276.9
338.4
400
461.5
06/09183-6-3.17%189.518215.5912.3311.8411.91
153.7
215.1
276.6
338.1
399.6
461
06/08189-6-3.08%19117715.5912.4411.5312.31
153.5
214.9
276.3
337.7
399.1
460.5
06/05195-4-2.01%207190.515.5913.512.4212.72
153.4
214.7
276
337.4
398.7
460.1
06/04199+18+9.94%199179.515.5912.9911.7212.99
153.2
214.5
275.8
337
398.3
459.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/03181+6+3.43%182.5171.515.5911.9311.2111.83
153
214.3
275.5
336.7
397.9
459.1
06/02175+1+0.57%177170.515.5911.5811.1511.45
152.9
214
275.2
336.3
397.5
458.6
06/01174+3.5+2.05%174.517015.5911.4311.1311.39
152.7
213.8
274.9
336
397.1
458.2
05/29170.5+4+2.4%17216615.5911.2710.8811.18
152.6
213.6
274.6
335.6
396.7
457.7
05/28166.5+1+0.6%169163.515.5911.0910.7310.93
152.4
213.4
274.3
335.3
396.2
457.2
05/27165.5-1-0.6%170163.515.5911.1710.7410.87
152.2
213.1
274
334.9
395.8
456.7
05/26166.5-1-0.6%169.5165.515.5911.1510.8810.95
152.1
212.9
273.8
334.6
395.4
456.3
05/25167.5-1.5-0.89%17116515.5911.2610.8611.03
151.9
212.7
273.5
334.2
395
455.8
05/22169-3.5-2.03%172.5168.515.5911.3711.111.14
151.8
212.5
273.2
333.9
394.6
455.3
05/21172.5+3.5+2.07%174.5169.515.5911.5111.1811.38
151.6
212.2
272.9
333.5
394.2
454.8
05/20169-5.5-3.15%174.5168.515.5911.5211.1311.16
151.4
212
272.6
333.2
393.8
454.3
05/19174.500%179.5174.515.5911.8611.5311.53
151.3
211.8
272.3
332.8
393.4
453.9
05/18174.5-5.5-3.06%180173.515.5911.9111.4811.55
151.1
211.6
272
332.5
392.9
453.4
05/15180+8.5+4.96%18617015.5912.3211.2611.92
151
211.4
271.7
332.1
392.5
452.9
05/14171.5-3.5-2%173.5162.515.5911.510.7811.37
150.8
211.1
271.5
331.8
392.1
452.4
05/13175-3.5-1.96%178.5173.515.5911.8511.5211.62
150.7
210.9
271.2
331.4
391.7
452
05/12178.5-1-0.56%181178.515.5912.0311.8611.86
150.5
210.7
270.9
331.1
391.3
451.5
05/11179.5-1-0.55%18517915.5912.3111.9111.94
150.3
210.5
270.6
330.7
390.9
451
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/08180.5+1.5+0.84%183.5177.515.5912.2211.8212.02
150.2
210.2
270.3
330.4
390.5
450.5
05/07179+3+1.7%181.5176.515.5912.111.7711.93
150
210
270
330
390
450
05/06176-2.5-1.4%181.517515.5912.1111.6811.74
149.9
209.8
269.7
329.7
389.6
449.6
05/05178.5-2.5-1.38%181.5178.515.5912.1211.9211.92
149.7
209.6
269.5
329.3
389.2
449.1
05/04181-4-2.16%188179.515.5912.571212.1
149.5
209.4
269.2
329
388.8
448.6
04/30185+4+2.21%186.518015.5912.4812.0512.38
149.4
209.1
268.9
328.6
388.4
448.1
04/29181+6.5+3.72%18117515.5912.1311.7312.13
149.2
208.9
268.6
328.3
388
447.7
04/28174.5+1+0.58%174.517215.5911.7111.5411.71
149.1
208.7
268.3
327.9
387.6
447.2
04/27173.5-1.5-0.86%175171.515.5911.7511.5211.65
148.9
208.5
268
327.6
387.1
446.7
04/24175-3-1.69%179.517515.5912.0711.7711.77
148.7
208.2
267.7
327.2
386.7
446.2
04/23178-7-3.78%18617615.5912.5211.8511.98
148.6
208
267.5
326.9
386.3
445.8
04/22185+3+1.65%18518015.5912.4612.1312.46
148.4
207.8
267.2
326.5
385.9
445.3
04/21182-2.5-1.36%188180.515.5912.6812.1712.28
148.3
207.6
266.9
326.2
385.5
444.8
04/20184.5+3.5+1.93%19118215.5912.912.2912.46
148.1
207.4
266.6
325.8
385.1
444.3
04/17181-4-2.16%18517915.5912.512.112.23
147.9
207.1
266.3
325.5
384.7
443.8
04/16185+10+5.71%189176.515.5912.7911.9412.52
147.8
206.9
266
325.1
384.3
443.4
04/15175+1.5+0.86%176.5171.515.5911.9611.6211.85
147.6
206.7
265.7
324.8
383.8
442.9
04/14173.5-6-3.34%17817315.5912.0711.7311.76
147.5
206.5
265.4
324.4
383.4
442.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.68)		最低
PER
(6.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/13179.5-3-1.64%18317215.5912.4211.6812.18
147.3
206.2
265.2
324.1
383
441.9
04/10182.5-0.5-0.27%186.518115.5912.6712.312.4
147.2
206
264.9
323.7
382.6
441.5
04/09190+5+2.7%190.5183.515.5912.9612.4812.93
147
205.8
264.6
323.4
382.2
441
04/08185+8+4.52%18617615.5912.6711.9912.6
146.8
205.6
264.3
323
381.8
440.5
04/07177+6.5+3.81%178.517315.5912.1711.7912.07
146.7
205.3
264
322.7
381.4
440
04/02170.5-12.5-6.83%18417015.5912.5611.611.64
146.5
205.1
263.7
322.3
380.9
439.6
04/01183-2-1.08%189182.515.5912.9112.4712.5
146.4
204.9
263.4
322
380.5
439.1
03/31185+0.5+0.27%190183.514.621312.5512.65
146.2
204.7
263.2
321.6
380.1
438.6
03/30184.5+0.5+0.27%185177.514.6212.6512.1412.62
146.2
204.7
263.2
321.6
380.1
438.6
03/27184-3.5-1.87%188180.514.6212.8612.3512.59
146.2
204.7
263.2
321.6
380.1
438.6
03/26187.5+1.5+0.81%20018514.6213.6812.6512.82
146.2
204.7
263.2
321.6
380.1
438.6