≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 本益比河流圖(日)

1805 寶徠

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.7+0.04+0.41%3.3%9.939.939.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5553.44萬262.11張/筆9.740.8188.55-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5250.4萬182.89張/筆9.69+0.02 (+0.21%)

連續漲跌: 連3漲  ( +0.11元 / +1.14%)

財報評分: 最新49分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 寶徠董事會通過向關係人取得使用權資產。 (公告訊息 10/28 16:51)

• 寶徠董事會通過2026年第3季合併財務報告。 (公告訊息 10/28 16:48)

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/129.74+0.04+0.41%9.939.610.1190.2787.3688.55
1.1
1.54
1.98
2.42
2.86
3.3
11/119.7+0.02+0.21%9.749.610.1188.5587.3688.18
1.1
1.54
1.98
2.42
2.86
3.3
11/109.68+0.05+0.52%9.689.550.118886.8288
1.1
1.54
1.98
2.42
2.86
3.3
11/099.63-0.08-0.82%9.79.450.1188.1885.9187.55
1.1
1.54
1.98
2.42
2.86
3.3
11/069.71-0.09-0.92%9.979.70.1190.6488.1888.27
1.1
1.54
1.98
2.42
2.86
3.3
11/059.8-0.12-1.21%9.919.80.1190.0989.0989.09
1.1
1.54
1.98
2.42
2.86
3.3
11/049.92-0.03-0.3%9.959.710.1190.4588.2790.18
1.1
1.54
1.98
2.42
2.86
3.3
11/039.95-0.03-0.3%9.969.860.1190.5589.6490.45
1.1
1.54
1.98
2.42
2.86
3.3
11/029.98-0.01-0.1%109.930.1190.9190.2790.73
1.1
1.54
1.98
2.42
2.86
3.3
10/309.99-0.01-0.1%109.990.1190.9190.8290.82
1.1
1.54
1.98
2.42
2.86
3.3
10/2910+0.05+0.5%10100.1190.9190.9190.91
1.1
1.54
1.98
2.42
2.86
3.3
10/289.95-0.03-0.3%10.059.950.1191.3690.4590.45
1.1
1.54
1.98
2.42
2.86
3.3
10/279.98-0.02-0.2%10.059.950.1191.3690.4590.73
1.1
1.54
1.98
2.42
2.86
3.3
10/2210+0.07+0.7%109.930.1190.9190.2790.91
1.1
1.54
1.98
2.42
2.86
3.3
10/219.93-0.02-0.2%9.999.930.1190.8290.2790.27
1.1
1.54
1.98
2.42
2.86
3.3
10/209.95+0.02+0.2%9.959.920.1190.4590.1890.45
1.1
1.54
1.98
2.42
2.86
3.3
10/199.93-0.06-0.6%10.059.920.1191.3690.1890.27
1.1
1.54
1.98
2.42
2.86
3.3
10/169.99+0.04+0.4%9.999.930.1190.8290.2790.82
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/159.95-0.05-0.5%10.059.950.1191.3690.4590.45
1.1
1.54
1.98
2.42
2.86
3.3
10/141000%109.930.1190.9190.2790.91
1.1
1.54
1.98
2.42
2.86
3.3
10/1310+0.01+0.1%109.920.1190.9190.1890.91
1.1
1.54
1.98
2.42
2.86
3.3
10/129.9900%109.950.1190.9190.4590.82
1.1
1.54
1.98
2.42
2.86
3.3
10/089.99-0.01-0.1%109.920.1190.9190.1890.82
1.1
1.54
1.98
2.42
2.86
3.3
10/0710+0.05+0.5%109.930.1190.9190.2790.91
1.1
1.54
1.98
2.42
2.86
3.3
10/069.95-0.01-0.1%109.940.1190.9190.3690.45
1.1
1.54
1.98
2.42
2.86
3.3
10/059.96-0.02-0.2%10.059.950.1191.3690.4590.55
1.1
1.54
1.98
2.42
2.86
3.3
10/029.98-0.12-1.19%10.059.970.1191.3690.6490.73
1.1
1.54
1.98
2.42
2.86
3.3
10/0110.1+0.05+0.5%10.1100.1191.8290.9191.82
1.1
1.54
1.98
2.42
2.86
3.3
09/3010.0500%10.19.960.1191.8290.5591.36
1.1
1.54
1.98
2.42
2.86
3.3
09/2910.05-0.05-0.5%10.259.960.1193.0590.4191.23
1.1
1.54
1.98
2.42
2.86
3.3
09/2410.1-0.05-0.49%10.1510.10.1192.0191.5591.55
1.1
1.54
1.99
2.43
2.87
3.31
09/2310.15-0.1-0.98%10.2510.150.1192.7891.8891.88
1.1
1.55
1.99
2.43
2.87
3.31
09/2210.2500%10.310.150.1193.191.7492.65
1.11
1.55
1.99
2.43
2.88
3.32
09/2110.25+0.05+0.49%10.2510.150.1192.5191.6192.51
1.11
1.55
1.99
2.44
2.88
3.32
09/1810.2+0.05+0.49%10.310.10.1192.8391.0391.93
1.11
1.55
2
2.44
2.88
3.33
09/1710.15+0.05+0.5%10.2510.050.1192.2590.4591.35
1.11
1.56
2
2.44
2.89
3.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1610.100%10.1100.1190.7789.8790.77
1.11
1.56
2
2.45
2.89
3.34
09/1510.100%10.110.050.1190.6490.1990.64
1.11
1.56
2.01
2.45
2.9
3.34
09/1410.100%10.110.10.1190.5190.5190.51
1.12
1.56
2.01
2.45
2.9
3.35
09/1110.100%10.159.990.1190.8389.490.38
1.12
1.56
2.01
2.46
2.91
3.35
09/1010.100%10.19.980.1190.2689.1890.26
1.12
1.57
2.01
2.46
2.91
3.36
09/0910.1+0.14+1.41%10.1100.1190.1389.2490.13
1.12
1.57
2.02
2.47
2.91
3.36
09/089.96-0.14-1.39%10.19.960.119088.7588.75
1.12
1.57
2.02
2.47
2.92
3.37
09/0710.100%10.15100.1190.3288.9889.87
1.12
1.57
2.02
2.47
2.92
3.37
09/0410.1-0.05-0.49%10.1510.10.1190.1989.7589.75
1.13
1.58
2.03
2.48
2.93
3.38
09/0310.1500%10.2100.1190.5188.7390.06
1.13
1.58
2.03
2.48
2.93
3.38
09/0210.1500%10.210.050.1190.3889.0589.94
1.13
1.58
2.03
2.48
2.93
3.39
09/0110.15+0.05+0.5%10.15100.1189.8188.4889.81
1.13
1.58
2.03
2.49
2.94
3.39
08/3110.1-0.25-2.42%10.2510.10.1190.5789.2489.24
1.13
1.58
2.04
2.49
2.94
3.4
08/2810.35+0.1+0.98%10.3510.20.1191.329091.32
1.13
1.59
2.04
2.49
2.95
3.4
08/2710.25-0.05-0.49%10.2510.10.1190.3188.9990.31
1.13
1.59
2.04
2.5
2.95
3.4
08/2610.3+0.1+0.98%10.310.150.1190.6389.3190.63
1.14
1.59
2.05
2.5
2.95
3.41
08/2510.2+0.05+0.49%10.210.050.1189.6288.3189.62
1.14
1.59
2.05
2.5
2.96
3.41
08/2410.15-0.05-0.49%10.1510.050.1189.0688.1889.06
1.14
1.6
2.05
2.51
2.96
3.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2110.2-0.05-0.49%10.210.10.1189.3788.589.37
1.14
1.6
2.05
2.51
2.97
3.42
08/2010.25+0.1+0.99%10.25100.1189.6987.589.69
1.14
1.6
2.06
2.51
2.97
3.43
08/1910.15+0.1+1%10.29.970.1189.1387.1288.69
1.14
1.6
2.06
2.52
2.98
3.43
08/1810.05+0.09+0.9%10.059.90.1187.6986.3987.69
1.15
1.6
2.06
2.52
2.98
3.44
08/179.96-0.04-0.4%109.880.1187.1486.0986.79
1.15
1.61
2.07
2.52
2.98
3.44
08/1410+0.04+0.4%109.960.1187.0286.6787.02
1.15
1.61
2.07
2.53
2.99
3.45
08/139.96-0.09-0.9%10.19.960.1187.7786.5586.55
1.15
1.61
2.07
2.53
2.99
3.45
08/1210.05+0.06+0.6%10.19.990.1187.6486.6987.21
1.15
1.61
2.07
2.54
3
3.46
08/119.9900%9.999.950.1186.5786.2286.57
1.15
1.62
2.08
2.54
3
3.46
08/109.99+0.01+0.1%9.999.90.1186.4585.6786.45
1.16
1.62
2.08
2.54
3
3.47
08/079.98-0.02-0.2%109.960.1186.4286.0786.25
1.16
1.62
2.08
2.55
3.01
3.47
08/0610+0.13+1.32%109.810.1186.384.6686.3
1.16
1.62
2.09
2.55
3.01
3.48
08/059.87+0.17+1.75%9.879.70.1185.0683.685.06
1.16
1.62
2.09
2.55
3.02
3.48
08/049.7-0.3-3%9.859.650.1184.7783.0583.48
1.16
1.63
2.09
2.56
3.02
3.49
08/0310+0.07+0.7%109.840.1185.9584.5785.95
1.16
1.63
2.09
2.56
3.03
3.49
07/319.93-0.07-0.7%109.760.1185.8383.7785.23
1.17
1.63
2.1
2.56
3.03
3.5
07/3010+0.13+1.32%109.70.1185.7183.1485.71
1.17
1.63
2.1
2.57
3.03
3.5
07/299.87+0.13+1.33%9.989.10.1185.4377.8984.49
1.17
1.64
2.1
2.57
3.04
3.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/289.74-0.31-3.08%9.959.60.1185.0582.0683.26
1.17
1.64
2.11
2.57
3.04
3.51
07/2710.0500%10.29.950.1187.0784.9485.79
1.17
1.64
2.11
2.58
3.05
3.51
07/2410.05-0.1-0.99%10.059.960.1185.6884.9185.68
1.17
1.64
2.11
2.58
3.05
3.52
07/2310.15-0.15-1.46%10.15100.1186.4185.1486.41
1.17
1.64
2.11
2.58
3.05
3.52
07/2210.3+0.15+1.48%10.310.10.1187.5785.8787.57
1.18
1.65
2.12
2.59
3.06
3.53
07/2110.15+0.1+1%10.1510.050.1186.1885.3386.18
1.18
1.65
2.12
2.59
3.06
3.53
07/2010.05-0.15-1.47%10.45100.1188.6184.7985.22
1.18
1.65
2.12
2.59
3.07
3.54
07/1710.2+0.05+0.49%10.2100.1186.3784.6886.37
1.18
1.65
2.13
2.6
3.07
3.54
07/1610.1500%10.7510.150.1190.9185.8385.83
1.18
1.66
2.13
2.6
3.07
3.55
07/1510.15+0.16+1.6%10.159.990.1185.7284.3785.72
1.18
1.66
2.13
2.61
3.08
3.55
07/149.99+0.03+0.3%109.90.1184.3483.4984.25
1.19
1.66
2.13
2.61
3.08
3.56
07/139.96-0.14-1.39%10.19.950.1185.0783.883.89
1.19
1.66
2.14
2.61
3.09
3.56
07/0910.100%10.15100.1185.3784.1184.95
1.19
1.66
2.14
2.62
3.09
3.57
07/0810.1-0.05-0.49%10.210.050.1185.6884.4284.84
1.19
1.67
2.14
2.62
3.1
3.57
07/0710.15-0.05-0.49%10.2510.150.1185.9985.1585.15
1.19
1.67
2.15
2.62
3.1
3.58
07/0610.2-0.2-1.92%10.410.150.1187.1385.0385.45
1.19
1.67
2.15
2.63
3.1
3.58
07/0310.4+0.05+0.48%10.4510.350.1187.4386.5987.01
1.2
1.67
2.15
2.63
3.11
3.59
07/0210.35-0.05-0.48%10.410.250.1186.985.6486.48
1.2
1.68
2.15
2.63
3.11
3.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0110.400%10.4510.250.1187.285.5386.78
1.2
1.68
2.16
2.64
3.12
3.6
06/3010.4+0.05+0.48%10.4510.250.1287.0885.4286.67
1.2
1.68
2.16
2.64
3.12
3.6
06/2910.35+0.05+0.49%10.410.250.1286.5585.386.13
1.2
1.68
2.16
2.64
3.12
3.6
06/2610.3-0.05-0.48%10.3510.10.1286.0183.9485.6
1.2
1.68
2.17
2.65
3.13
3.61
06/2510.35-0.05-0.48%10.410.250.1286.3185.0785.9
1.2
1.69
2.17
2.65
3.13
3.61
06/2410.4+0.05+0.48%10.410.250.1286.284.9586.2
1.21
1.69
2.17
2.65
3.14
3.62
06/2310.3500%10.3510.20.1285.6684.4285.66
1.21
1.69
2.17
2.66
3.14
3.62
06/2210.3500%10.410.250.1285.9684.7285.55
1.21
1.69
2.18
2.66
3.15
3.63
06/1810.35+0.05+0.49%10.410.250.1285.8584.6185.43
1.21
1.7
2.18
2.67
3.15
3.63
06/1710.3+0.05+0.49%10.3510.20.1285.3284.0884.91
1.21
1.7
2.18
2.67
3.15
3.64
06/1610.2500%10.2510.050.1284.3882.7384.38
1.21
1.7
2.19
2.67
3.16
3.64
06/1510.25-0.05-0.49%10.310.050.1284.6882.6284.27
1.22
1.7
2.19
2.68
3.16
3.65
06/1210.300%10.510.250.1286.284.1584.56
1.22
1.71
2.19
2.68
3.17
3.65
06/1110.3-0.25-2.37%1110.050.1290.1982.484.45
1.22
1.71
2.2
2.68
3.17
3.66
06/1010.55+0.1+0.96%11.110.20.1290.8983.5286.38
1.22
1.71
2.2
2.69
3.18
3.66
06/0910.45+0.25+2.45%10.610.20.1286.6883.485.45
1.22
1.71
2.2
2.69
3.18
3.67
06/0810.2-0.85-7.69%10.5510.10.1286.1582.4883.29
1.22
1.71
2.2
2.69
3.18
3.67
06/0511.05-1.05-8.68%11.610.90.1294.688.8990.11
1.23
1.72
2.21
2.7
3.19
3.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0412.1+1.1+10%12.111.90.1298.5496.9298.54
1.23
1.72
2.21
2.7
3.19
3.68
06/0311+0.95+9.45%11100.1289.4781.3389.47
1.23
1.72
2.21
2.7
3.2
3.69
06/0210.0500%10.059.970.1281.6380.9881.63
1.23
1.72
2.22
2.71
3.2
3.69
06/0110.05-0.1-0.99%10.059.980.1281.5280.9581.52
1.23
1.73
2.22
2.71
3.21
3.7
05/2910.15+0.05+0.5%10.1510.050.1282.2281.4182.22
1.23
1.73
2.22
2.72
3.21
3.7
05/2810.1+0.12+1.2%10.29.920.1282.5280.2581.71
1.24
1.73
2.22
2.72
3.21
3.71
05/279.98-0.02-0.2%10.39.890.1283.2279.9180.63
1.24
1.73
2.23
2.72
3.22
3.71
05/261000%10.19.820.1281.4979.2480.69
1.24
1.74
2.23
2.73
3.22
3.72
05/2510-0.1-0.99%10.15100.1281.7980.5880.58
1.24
1.74
2.23
2.73
3.23
3.72
05/2210.100%10.19.70.1281.2878.0681.28
1.24
1.74
2.24
2.73
3.23
3.73
05/2110.1-0.15-1.46%10.210.050.1281.9880.7781.17
1.24
1.74
2.24
2.74
3.24
3.73
05/2010.25+0.05+0.49%10.410.10.1283.4781.0782.27
1.25
1.74
2.24
2.74
3.24
3.74
05/1910.2+0.05+0.49%10.310.150.1282.5681.3681.76
1.25
1.75
2.25
2.74
3.24
3.74
05/1810.1500%10.2510.150.1282.0581.2581.25
1.25
1.75
2.25
2.75
3.25
3.75
05/1510.15-0.1-0.98%10.2510.10.1281.9580.7581.15
1.25
1.75
2.25
2.75
3.25
3.75
05/1410.25-0.05-0.49%10.3510.20.1282.6481.4481.84
1.25
1.75
2.25
2.76
3.26
3.76
05/1310.3-0.05-0.48%10.610.20.1284.5281.3382.13
1.25
1.76
2.26
2.76
3.26
3.76
05/1210.35+0.05+0.49%10.3510.20.1282.4281.2382.42
1.26
1.76
2.26
2.76
3.26
3.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1110.3-0.45-4.19%10.610.10.1284.380.3381.92
1.26
1.76
2.26
2.77
3.27
3.77
05/0810.7500%10.910.70.1286.5884.9985.38
1.26
1.76
2.27
2.77
3.27
3.78
05/0710.7500%10.910.650.1286.4684.4885.27
1.26
1.76
2.27
2.77
3.28
3.78
05/0610.7500%10.7510.60.1285.1683.9785.16
1.26
1.77
2.27
2.78
3.28
3.79
05/0510.75+0.15+1.42%10.7510.50.1285.0583.0785.05
1.26
1.77
2.28
2.78
3.29
3.79
05/0410.6-0.25-2.3%10.7510.50.1284.9482.9783.76
1.27
1.77
2.28
2.78
3.29
3.8
04/3010.85+0.1+0.93%10.8510.650.1285.6284.0485.62
1.27
1.77
2.28
2.79
3.29
3.8
04/2910.75+0.05+0.47%10.810.650.1285.1283.9384.72
1.27
1.78
2.28
2.79
3.3
3.81
04/2810.7+0.15+1.42%10.710.60.1284.2283.4384.22
1.27
1.78
2.29
2.8
3.3
3.81
04/2710.5500%10.5510.40.1282.9381.7582.93
1.27
1.78
2.29
2.8
3.31
3.82
04/2410.5500%10.5510.350.1282.8281.2582.82
1.27
1.78
2.29
2.8
3.31
3.82
04/2310.55-0.1-0.94%10.5510.350.1282.7281.1582.72
1.28
1.79
2.3
2.81
3.32
3.83
04/2210.65-0.15-1.39%10.810.60.1284.578383.4
1.28
1.79
2.3
2.81
3.32
3.83
04/2110.8-0.05-0.46%10.8510.70.1284.8583.6884.46
1.28
1.79
2.3
2.81
3.32
3.84
04/2010.85-0.15-1.36%10.9510.80.1285.5284.3584.74
1.28
1.79
2.3
2.82
3.33
3.84
04/171100%1110.80.1285.8184.2585.81
1.28
1.79
2.31
2.82
3.33
3.85
04/161100%11.110.850.1286.4884.5385.7
1.28
1.8
2.31
2.82
3.34
3.85
04/151100%11.0510.850.1285.9884.4285.59
1.29
1.8
2.31
2.83
3.34
3.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1411+0.2+1.85%11.210.650.1287.0382.7685.48
1.29
1.8
2.32
2.83
3.35
3.86
04/1310.800%10.810.60.1283.8282.2683.82
1.29
1.8
2.32
2.83
3.35
3.87
04/1010.800%10.8510.70.1284.182.9483.71
1.29
1.81
2.32
2.84
3.35
3.87
04/0910.8-0.05-0.46%10.810.650.1283.682.4483.6
1.29
1.81
2.33
2.84
3.36
3.88
04/0810.85+0.35+3.33%10.8510.50.1283.8881.1883.88
1.29
1.81
2.33
2.85
3.36
3.88
04/0710.500%10.510.350.1281.0879.9281.08
1.3
1.81
2.33
2.85
3.37
3.89
04/0210.5+0.3+2.94%10.510.30.1280.9779.4380.97
1.3
1.82
2.33
2.85
3.37
3.89
04/0110.2-0.45-4.23%10.85100.1283.5777.0278.56
1.3
1.82
2.34
2.86
3.38
3.9
03/3110.65-0.05-0.47%10.8510.050.1383.4677.3181.92
1.3
1.82
2.34
2.86
3.38
3.9
03/3010.7-0.15-1.38%10.8510.650.1382.6581.1381.51
1.31
1.84
2.36
2.89
3.41
3.94
03/2710.8500%10.8510.80.1381.8681.4881.86
1.33
1.86
2.39
2.92
3.45
3.98
03/2610.85-0.15-1.36%1110.70.1382.279.9681.08
1.34
1.87
2.41
2.94
3.48
4.01
03/2511-0.5-4.35%11.7510.80.1386.9879.9581.43
1.35
1.89
2.43
2.97
3.51
4.05
03/2411.5-0.5-4.17%11.9511.450.1387.6383.9784.33
1.36
1.91
2.45
3
3.55
4.09
03/2312+0.3+2.56%12.1511.30.1388.2882.187.19
1.38
1.93
2.48
3.03
3.58
4.13
03/2011.7+1.05+9.86%11.710.60.1384.2376.3184.23
1.39
1.94
2.5
3.06
3.61
4.17
03/1910.65+0.4+3.9%10.6510.350.1375.9773.8375.97
1.4
1.96
2.52
3.08
3.64
4.21
03/1810.2500%10.310.20.1372.8172.1172.46
1.41
1.98
2.55
3.11
3.68
4.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1710.25-0.05-0.49%10.410.150.1372.8771.1171.82
1.43
2
2.57
3.14
3.71
4.28
03/1610.3+0.05+0.49%10.310.10.1371.5370.1471.53
1.44
2.02
2.59
3.17
3.74
4.32
03/1310.2500%10.3510.150.1371.2569.8770.56
1.45
2.03
2.61
3.2
3.78
4.36
03/1210.25-0.2-1.91%10.3510.10.1370.6368.9269.94
1.47
2.05
2.64
3.22
3.81
4.4
03/1110.45+0.05+0.48%10.510.30.1371.0369.6870.69
1.48
2.07
2.66
3.25
3.84
4.43
03/1010.4-0.05-0.48%10.7510.350.1372.169.4269.76
1.49
2.09
2.68
3.28
3.88
4.47
03/0910.45-0.45-4.13%10.55100.1370.1666.5169.5
1.5
2.11
2.71
3.31
3.91
4.51
03/0610.9-0.05-0.46%11.0510.80.1372.8771.2271.88
1.52
2.12
2.73
3.34
3.94
4.55
03/0510.95-0.05-0.45%11.210.750.1373.2570.371.61
1.53
2.14
2.75
3.36
3.98
4.59
03/0411-0.55-4.76%11.310.90.1373.2970.771.34
1.54
2.16
2.78
3.39
4.01
4.63
03/0311.55-0.05-0.43%11.7511.350.1375.5873.0174.3
1.55
2.18
2.8
3.42
4.04
4.66
03/0211.6-0.05-0.43%11.711.550.1374.6573.6974.01
1.57
2.19
2.82
3.45
4.07
4.7
02/2611.65+0.05+0.43%11.7511.450.1374.3772.4773.73
1.58
2.21
2.84
3.48
4.11
4.74
02/2511.6+0.1+0.87%11.7511.450.1373.7771.8972.83
1.59
2.23
2.87
3.5
4.14
4.78
02/2411.5-0.45-3.77%1211.50.1374.7571.6371.63
1.61
2.25
2.89
3.53
4.17
4.82
02/2311.95+0.2+1.7%1211.750.1374.1672.6173.85
1.62
2.27
2.91
3.56
4.21
4.85
02/1111.75-0.1-0.84%11.8511.60.1372.6671.1372.05
1.63
2.28
2.94
3.59
4.24
4.89
02/1011.8500%1211.80.1373.0171.7972.1
1.64
2.3
2.96
3.62
4.27
4.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0911.85-0.1-0.84%11.9511.750.1372.1570.9471.54
1.66
2.32
2.98
3.64
4.31
4.97
02/0611.9500%11.9511.80.1371.670.771.6
1.67
2.34
3
3.67
4.34
5.01
02/0511.95+0.05+0.42%12.411.80.1373.7370.1671.05
1.68
2.35
3.03
3.7
4.37
5.05
02/0411.9+0.1+0.85%11.911.70.1370.2369.0570.23
1.69
2.37
3.05
3.73
4.41
5.08
02/0311.8-0.15-1.26%11.9511.80.1369.9969.1269.12
1.71
2.39
3.07
3.76
4.44
5.12
02/0211.95-0.05-0.42%11.9511.550.1369.4867.1569.48
1.72
2.41
3.1
3.78
4.47
5.16
01/3012-0.05-0.41%1211.850.1369.2568.3969.25
1.73
2.43
3.12
3.81
4.51
5.2
01/2912.0500%12.111.850.1369.3267.8969.04
1.75
2.44
3.14
3.84
4.54
5.24
01/2812.05+0.05+0.42%12.111.950.1368.8267.9768.54
1.76
2.46
3.16
3.87
4.57
5.27
01/271200%1211.80.1367.7666.6367.76
1.77
2.48
3.19
3.9
4.6
5.31
01/261200%1211.750.1367.2865.8867.28
1.78
2.5
3.21
3.92
4.64
5.35
01/2312-0.15-1.23%12.211.950.1367.9166.5266.8
1.8
2.51
3.23
3.95
4.67
5.39
01/2212.15+0.55+4.74%12.1511.650.1367.1664.467.16
1.81
2.53
3.26
3.98
4.7
5.43
01/2111.6-0.25-2.11%11.811.550.1364.7763.463.67
1.82
2.55
3.28
4.01
4.74
5.47
01/2011.85-0.15-1.25%11.911.50.1364.8762.6964.59
1.83
2.57
3.3
4.04
4.77
5.5
01/1912-0.05-0.41%12.0511.650.1365.2363.0764.96
1.85
2.59
3.33
4.06
4.8
5.54
01/1612.05-0.3-2.43%12.35120.1366.464.5264.78
1.86
2.6
3.35
4.09
4.84
5.58
01/1512.35+0.1+0.82%12.4511.950.1366.4863.8165.95
1.87
2.62
3.37
4.12
4.87
5.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1412.2500%12.412.20.1365.7764.7164.97
1.89
2.64
3.39
4.15
4.9
5.66
01/1312.25+0.15+1.24%12.412.050.1365.3363.4864.54
1.9
2.66
3.42
4.18
4.94
5.69
01/1212.1+0.1+0.83%12.211.950.1363.8462.5463.32
1.91
2.68
3.44
4.2
4.97
5.73
01/0912-0.2-1.64%12.25120.1363.6862.3862.38
1.92
2.69
3.46
4.23
5
5.77
01/0812.2+0.2+1.67%1312.050.1367.1462.2363
1.94
2.71
3.49
4.26
5.03
5.81
01/0712+0.05+0.42%12.111.70.1362.0860.0361.57
1.95
2.73
3.51
4.29
5.07
5.85
01/0611.95+0.05+0.42%11.9511.70.1360.9159.6460.91
1.96
2.75
3.53
4.32
5.1
5.89
01/0511.9-0.05-0.42%11.9511.50.1360.5258.2460.27
1.97
2.76
3.55
4.34
5.13
5.92
01/0211.95-0.15-1.24%12.111.950.1360.8960.1360.13
1.99
2.78
3.58
4.37
5.17
5.96
12/3112.1-0.05-0.41%12.312.050.261.560.2560.5
2
2.8
3.6
4.4
5.2
6
12/3012.15-0.35-2.8%12.95120.257.7253.4954.16
2.24
3.14
4.04
4.94
5.83
6.73
12/2912.5+0.55+4.6%12.811.750.251.4747.2450.26
2.49
3.48
4.48
5.47
6.47
7.46
12/2611.95-0.05-0.42%12.4511.850.245.5943.443.76
2.73
3.82
4.92
6.01
7.1
8.19
12/2412+0.5+4.35%12.211.650.241.0239.1740.35
2.97
4.16
5.35
6.54
7.73
8.92
12/2311.5-0.45-3.77%12.5511.50.23935.7435.74
3.22
4.5
5.79
7.08
8.37
9.65
12/2211.95+1.05+9.63%11.95110.234.5231.7834.52
3.46
4.85
6.23
7.61
9
10.38
12/1910.900%1110.850.229.6929.2929.42
3.7
5.19
6.67
8.15
9.63
11.11
12/1810.9+0.1+0.93%1110.90.227.8627.6127.61
3.95
5.53
7.11
8.69
10.27
11.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1710.8-0.1-0.92%1110.80.226.2425.7625.76
4.19
5.87
7.55
9.22
10.9
12.58
12/1610.9-0.2-1.8%11.0510.90.224.9124.5724.57
4.44
6.21
7.98
9.76
11.53
13.31
12/1511.1-0.15-1.33%11.3511.10.224.2623.7223.72
4.68
6.55
8.42
10.29
12.17
14.04
12/1211.25-0.25-2.17%11.511.250.223.3622.8522.85
4.92
6.89
8.86
10.83
12.8
14.77
12/1111.500%11.511.10.222.2621.4922.26
5.17
7.23
9.3
11.37
13.43
15.5
12/1011.500%11.511.150.221.2620.6121.26
5.41
7.57
9.74
11.9
14.07
16.23
12/0911.500%11.511.30.220.3419.9920.34
5.65
7.91
10.18
12.44
14.7
16.96
12/0811.5-0.05-0.43%11.511.250.219.519.0819.5
5.9
8.26
10.61
12.97
15.33
17.69
12/0511.55-0.05-0.43%11.611.40.218.8918.5718.81
6.14
8.6
11.05
13.51
15.96
18.42
12/0411.6-0.05-0.43%12.211.60.219.1118.1718.17
6.38
8.94
11.49
14.04
16.6
19.15
12/0311.65+0.1+0.87%11.7511.450.217.7317.2817.58
6.63
9.28
11.93
14.58
17.23
19.88
12/0211.55-0.15-1.28%11.7511.550.217.116.8116.81
6.87
9.62
12.37
15.12
17.86
20.61
12/0111.7-0.35-2.9%1211.650.216.8716.3716.45
7.11
9.96
12.81
15.65
18.5
21.34
11/2812.05-0.1-0.82%12.0511.60.216.3815.7716.38
7.36
10.3
13.24
16.19
19.13
22.07
11/2712.1500%12.3512.150.216.2515.9815.98
7.6
10.64
13.68
16.72
19.76
22.8
11/2612.15+0.15+1.25%12.1511.950.215.4915.2315.49
7.85
10.98
14.12
17.26
20.4
23.54
11/2512-0.2-1.64%12.25120.215.1414.8414.84
8.09
11.32
14.56
17.8
21.03
24.27
11/2412.2+0.4+3.39%12.3511.950.214.8214.3414.64
8.33
11.67
15
18.33
21.66
25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(98.54)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2111.8-0.35-2.88%12.2511.80.214.2813.7613.76
8.58
12.01
15.44
18.87
22.3
25.73
11/2012.15+0.05+0.41%12.5120.214.1713.6113.78
8.82
12.35
15.87
19.4
22.93
26.46
11/1912.1-0.1-0.82%12.311.750.213.5712.9613.35
9.06
12.69
16.31
19.94
23.56
27.19
11/1812.2+0.15+1.24%12.4512.10.213.381313.11
9.31
13.03
16.75
20.47
24.2
27.92
11/1712.05-0.2-1.63%12.9512.050.213.5612.6212.62
9.55
13.37
17.19
21.01
24.83
28.65
11/1412.25+0.55+4.7%12.511.40.212.7611.6412.51
9.79
13.71
17.63
21.55
25.46
29.38
11/1311.7-0.15-1.27%11.8511.650.211.8111.6111.66
10.04
14.05
18.07
22.08
26.1
30.11