≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 本益比河流圖(日)

1516 川飛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.1+0.2+1.1%5.52%18.119.118.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1629.82萬91175股/筆18.72.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1119.93萬96113張/筆18.36-0.65 (-3.47%)

連續漲跌: 首日上漲  ( +0.2元 / +1.1%)

財報評分: 最新45分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 川飛董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 16:01)

• 川飛董事會通過變更營業地址。 (公告訊息 11/05 15:59)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

1516 川飛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1318.3+0.2+1.1%19.118.1-0.46---
-
-
-
-
-
-
11/1218.1-0.65-3.47%18.718.1-0.46---
-
-
-
-
-
-
11/1118.75+0.3+1.63%18.7518-0.46---
-
-
-
-
-
-
11/1018.45-0.35-1.86%18.6517.8-0.46---
-
-
-
-
-
-
11/0918.8-0.1-0.53%18.918.15-0.46---
-
-
-
-
-
-
11/0618.9-0.75-3.82%19.518.9-0.46---
-
-
-
-
-
-
11/0519.65-0.85-4.15%19.6519.5-0.46---
-
-
-
-
-
-
11/0420.5+0.95+4.86%20.519.3-0.46---
-
-
-
-
-
-
11/0319.55-0.25-1.26%19.819.4-0.46---
-
-
-
-
-
-
11/0219.8-1.1-5.26%20.7519.55-0.46---
-
-
-
-
-
-
10/3020.9-1.1-5%2120.45-0.46---
-
-
-
-
-
-
10/2922-0.5-2.22%22.2520.45-0.46---
-
-
-
-
-
-
10/2822.5-2.5-10%25.0522.5-0.46---
-
-
-
-
-
-
10/2725+0.25+1.01%26.3522.3-0.46---
-
-
-
-
-
-
10/1418.55+1.65+9.76%18.5517.7-0.46---
-
-
-
-
-
-
10/1316.9+1.5+9.74%16.916.9-0.46---
-
-
-
-
-
-
10/1215.4+1.4+10%15.414.3-0.46---
-
-
-
-
-
-
10/0814+0.4+2.94%14.3513.8-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0713.6+0.15+1.12%13.813.55-0.46---
-
-
-
-
-
-
10/0613.45-0.3-2.18%13.8513.2-0.46---
-
-
-
-
-
-
10/0513.75+0.45+3.38%13.813.3-0.46---
-
-
-
-
-
-
10/0213.3-0.2-1.48%13.3513.2-0.46---
-
-
-
-
-
-
10/0113.5-0.2-1.46%13.713.4-0.46---
-
-
-
-
-
-
09/3013.7+0.2+1.48%13.713.2-0.46---
-
-
-
-
-
-
09/2913.5+0.35+2.66%13.513.15-0.46---
-
-
-
-
-
-
09/2413.15+0.25+1.94%13.212.85-0.46---
-
-
-
-
-
-
09/2312.9-0.2-1.53%13.112.85-0.46---
-
-
-
-
-
-
09/2213.1-0.35-2.6%13.313.1-0.46---
-
-
-
-
-
-
09/2113.45-0.15-1.1%13.5513.35-0.46---
-
-
-
-
-
-
09/1813.6+0.25+1.87%13.6513.05-0.46---
-
-
-
-
-
-
09/1713.35-1.15-7.93%14.4513.35-0.46---
-
-
-
-
-
-
09/1614.5+0.1+0.69%14.514.4-0.46---
-
-
-
-
-
-
09/1514.4+0.4+2.86%14.414.35-0.46---
-
-
-
-
-
-
09/1414+0.05+0.36%14.1513.9-0.46---
-
-
-
-
-
-
09/1113.95-0.55-3.79%14.113.7-0.46---
-
-
-
-
-
-
09/1014.5+0.55+3.94%14.513.95-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0913.95-0.2-1.41%14.2513.9-0.46---
-
-
-
-
-
-
09/0814.15-0.6-4.07%14.7514.15-0.46---
-
-
-
-
-
-
09/0714.75+0.4+2.79%14.7514.1-0.46---
-
-
-
-
-
-
09/0414.3500%14.4514.35-0.46---
-
-
-
-
-
-
09/0314.35-0.2-1.37%14.614-0.46---
-
-
-
-
-
-
09/0214.55+0.75+5.43%14.5513.8-0.46---
-
-
-
-
-
-
09/0113.8-0.8-5.48%14.413.8-0.46---
-
-
-
-
-
-
08/3114.6-0.15-1.02%14.614.5-0.46---
-
-
-
-
-
-
08/2814.75-0.15-1.01%14.814.35-0.46---
-
-
-
-
-
-
08/2714.9-0.1-0.67%14.914-0.46---
-
-
-
-
-
-
08/261500%15.214.65-0.46---
-
-
-
-
-
-
08/2515+0.4+2.74%15.515-0.46---
-
-
-
-
-
-
08/2414.6-0.6-3.95%15.514.6-0.46---
-
-
-
-
-
-
08/2115.2+0.2+1.33%15.214.65-0.46---
-
-
-
-
-
-
08/2015+0.3+2.04%1515-0.46---
-
-
-
-
-
-
08/1914.7-0.1-0.68%14.714.7-0.46---
-
-
-
-
-
-
08/1814.7500%14.7514.75-0.46---
-
-
-
-
-
-
08/1714.75-0.05-0.34%14.7514.75-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1414.8-0.2-1.33%1514.8-0.46---
-
-
-
-
-
-
08/1315-0.45-2.91%15.2515-0.46---
-
-
-
-
-
-
08/1215.45+0.05+0.32%15.4515.1-0.46---
-
-
-
-
-
-
08/1115.4+0.75+5.12%15.414.5-0.46---
-
-
-
-
-
-
08/1014.65+0.15+1.03%14.6514.4-0.46---
-
-
-
-
-
-
08/0714.5-1.05-6.75%14.814.2-0.46---
-
-
-
-
-
-
08/0615.55-0.25-1.58%15.5514.8-0.46---
-
-
-
-
-
-
08/0515.8-0.25-1.56%15.815.8-0.46---
-
-
-
-
-
-
08/0416.05+0.25+1.58%16.215.25-0.46---
-
-
-
-
-
-
08/0315.8+0.5+3.27%15.815.4-0.46---
-
-
-
-
-
-
07/3115.3+0.4+2.68%15.314.7-0.46---
-
-
-
-
-
-
07/3014.9-0.45-2.93%1514.85-0.46---
-
-
-
-
-
-
07/2915.35-0.1-0.65%15.915-0.46---
-
-
-
-
-
-
07/2815.45-0.55-3.44%1615.45-0.46---
-
-
-
-
-
-
07/271600%1615.8-0.46---
-
-
-
-
-
-
07/2416-0.05-0.31%16.1515.5-0.46---
-
-
-
-
-
-
07/2316.05-0.1-0.62%16.215.65-0.46---
-
-
-
-
-
-
07/2216.15+0.4+2.54%16.1515.6-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2115.75+0.05+0.32%1615.5-0.46---
-
-
-
-
-
-
07/2015.7-0.7-4.27%16.7515.7-0.46---
-
-
-
-
-
-
07/1716.4-1-5.75%17.2516.35-0.46---
-
-
-
-
-
-
07/1617.4-0.4-2.25%17.517.35-0.46---
-
-
-
-
-
-
07/1517.8+0.3+1.71%17.817.45-0.46---
-
-
-
-
-
-
07/1417.5-0.55-3.05%1817.25-0.46---
-
-
-
-
-
-
07/1318.05-0.15-0.82%18.218-0.46---
-
-
-
-
-
-
07/0918.2-0.1-0.55%18.2518.1-0.46---
-
-
-
-
-
-
07/0818.3-0.25-1.35%18.5518.2-0.46---
-
-
-
-
-
-
07/0718.55-0.1-0.54%18.5518.15-0.46---
-
-
-
-
-
-
07/0618.65-0.15-0.8%18.6518.5-0.46---
-
-
-
-
-
-
07/0318.8+0.25+1.35%18.818-0.46---
-
-
-
-
-
-
07/0218.55-0.45-2.37%18.7518-0.46---
-
-
-
-
-
-
07/0119-0.3-1.55%19.1519-0.46754074817481
0.03
0.04
0.05
0.06
0.07
0.08
06/3019.3-0.05-0.26%19.3519.30.01193519301930
0.1
0.14
0.18
0.22
0.26
0.3
06/2919.35+0.05+0.26%19.3519.30.01190418991904
0.1
0.14
0.18
0.22
0.26
0.3
06/2619.3-0.5-2.53%19.3190.01186918401869
0.1
0.14
0.19
0.23
0.27
0.31
06/2519.8-0.6-2.94%2019.650.01190618731887
0.1
0.15
0.19
0.23
0.27
0.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2420.4+0.55+2.77%20.45200.01191918771914
0.11
0.15
0.19
0.23
0.28
0.32
06/2319.85-0.55-2.7%20.519.50.01189518021835
0.11
0.15
0.19
0.24
0.28
0.32
06/2220.4-0.1-0.49%20.4520.350.01186218531857
0.11
0.15
0.2
0.24
0.29
0.33
06/1820.5+0.05+0.24%20.5520.40.01184318301839
0.11
0.16
0.2
0.25
0.29
0.33
06/1720.45-0.1-0.49%20.5520.450.01181718081808
0.11
0.16
0.2
0.25
0.29
0.34
06/1620.55-0.6-2.84%21.120.40.01183917781791
0.11
0.16
0.21
0.25
0.3
0.34
06/1521.15-0.35-1.63%21.5210.01184718041817
0.12
0.16
0.21
0.26
0.3
0.35
06/1221.5+0.2+0.94%21.520.60.01182217451822
0.12
0.17
0.21
0.26
0.31
0.35
06/1121.3-0.65-2.96%21.520.850.01179717421780
0.12
0.17
0.22
0.26
0.31
0.36
06/1021.95+1.35+6.55%22.220.650.01183017021809
0.12
0.17
0.22
0.27
0.32
0.36
06/0920.600%20.820.350.01169216551675
0.12
0.17
0.22
0.27
0.32
0.37
06/0820.6-0.4-1.9%20.920.60.01167816531653
0.12
0.17
0.22
0.27
0.32
0.37
06/0521-0.5-2.33%21.05210.01166816641664
0.13
0.18
0.23
0.28
0.33
0.38
06/0421.5-0.15-0.69%21.6521.450.01169316771681
0.13
0.18
0.23
0.28
0.33
0.38
06/0321.65+0.65+3.1%21.6520.40.01167215751672
0.13
0.18
0.23
0.28
0.34
0.39
06/022100%2120.70.01160115781601
0.13
0.18
0.24
0.29
0.34
0.39
06/0121+0.3+1.45%21.219.350.01159714571581
0.13
0.19
0.24
0.29
0.35
0.4
05/2920.7-0.3-1.43%21.120.550.01157015291540
0.13
0.19
0.24
0.3
0.35
0.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2821+0.4+1.94%21.0520.60.01154715141543
0.14
0.19
0.24
0.3
0.35
0.41
05/2720.6-0.4-1.9%21.3520.60.01155014961496
0.14
0.19
0.25
0.3
0.36
0.41
05/262100%2120.750.01150714891507
0.14
0.2
0.25
0.31
0.36
0.42
05/2521+0.25+1.2%21.720.80.01153914751490
0.14
0.2
0.25
0.31
0.37
0.42
05/2220.75-0.25-1.19%21.520.60.01150714441455
0.14
0.2
0.26
0.31
0.37
0.43
05/2121-0.3-1.41%22.2520.950.01154214521456
0.14
0.2
0.26
0.32
0.38
0.43
05/2021.3-0.5-2.29%2221.30.01150814601460
0.15
0.2
0.26
0.32
0.38
0.44
05/1921.8+0.7+3.32%2221.50.01149114571478
0.15
0.21
0.27
0.32
0.38
0.44
05/1821.1-0.8-3.65%22.3210.01149514081414
0.15
0.21
0.27
0.33
0.39
0.45
05/1521.9+0.1+0.46%21.921.80.01145214451452
0.15
0.21
0.27
0.33
0.39
0.45
05/1421.8+0.2+0.93%21.8521.60.01143314171430
0.15
0.21
0.27
0.34
0.4
0.46
05/1321.600%21.65210.01140513631402
0.15
0.22
0.28
0.34
0.4
0.46
05/1221.6-0.15-0.69%21.65210.01139013481387
0.16
0.22
0.28
0.34
0.4
0.47
05/1121.75+0.05+0.23%21.920.70.01139213151382
0.16
0.22
0.28
0.35
0.41
0.47
05/0821.7-0.15-0.69%21.9521.550.01138013551365
0.16
0.22
0.29
0.35
0.41
0.48
05/0721.85+0.05+0.23%22.2521.70.01138513511360
0.16
0.22
0.29
0.35
0.42
0.48
05/0621.800%21.9520.550.01135212661343
0.16
0.23
0.29
0.36
0.42
0.49
05/0521.800%21.8210.01133012811330
0.16
0.23
0.3
0.36
0.43
0.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0421.8+0.35+1.63%21.920.80.01132312561317
0.17
0.23
0.3
0.36
0.43
0.5
04/3021.45+0.8+3.87%21.4520.50.01128312261283
0.17
0.23
0.3
0.37
0.43
0.5
04/2920.65+0.5+2.48%20.7520.20.01122911961223
0.17
0.24
0.3
0.37
0.44
0.51
04/2820.15+0.05+0.25%20.719.80.01121411611182
0.17
0.24
0.31
0.38
0.44
0.51
04/2720.1-0.25-1.23%20.15200.01117111621168
0.17
0.24
0.31
0.38
0.45
0.52
04/2420.35+0.3+1.5%20.3519.80.01117111391171
0.17
0.24
0.31
0.38
0.45
0.52
04/2320.05-0.45-2.2%20.219.70.01115211231143
0.18
0.25
0.32
0.39
0.46
0.53
04/2220.5-0.15-0.73%20.6520.10.01116611351158
0.18
0.25
0.32
0.39
0.46
0.53
04/2120.65+0.1+0.49%20.9520.10.01117211251156
0.18
0.25
0.32
0.39
0.46
0.54
04/2020.55+0.85+4.31%20.6520.150.01114511171140
0.18
0.25
0.32
0.4
0.47
0.54
04/1719.7-0.3-1.5%20.1519.60.01110710771083
0.18
0.25
0.33
0.4
0.47
0.55
04/1620+0.1+0.5%20.8200.01113310891089
0.18
0.26
0.33
0.4
0.48
0.55
04/1519.900%20.519.90.01110710741074
0.19
0.26
0.33
0.41
0.48
0.56
04/1419.9-0.1-0.5%20.319.90.01108610651065
0.19
0.26
0.34
0.41
0.49
0.56
04/1320-0.5-2.44%20.25200.01107410611061
0.19
0.26
0.34
0.41
0.49
0.57
04/1020.5+0.2+0.99%21.520.10.01113110571078
0.19
0.27
0.34
0.42
0.49
0.57
04/0920.3-0.6-2.87%20.820.30.01108410581058
0.19
0.27
0.35
0.42
0.5
0.58
04/0820.9+0.85+4.24%21.520.20.01111110441080
0.19
0.27
0.35
0.43
0.5
0.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0720.05-0.3-1.47%20.319.850.01104110181028
0.2
0.27
0.35
0.43
0.51
0.59
04/0220.3500%21.820.350.01110810341034
0.2
0.28
0.35
0.43
0.51
0.59
04/0120.35+0.55+2.78%21.7519.90.01109610031026
0.2
0.28
0.36
0.44
0.52
0.6
03/3119.8-0.85-4.12%20.6519.80.021032990990
0.2
0.28
0.36
0.44
0.52
0.6
03/3020.65+0.2+0.98%2220.50.02108010071014
0.2
0.29
0.37
0.45
0.53
0.61
03/2720.45-1.05-4.88%2120.050.021013967.3986.6
0.21
0.29
0.37
0.46
0.54
0.62
03/2621.5-0.5-2.27%21.821.450.02103410171019
0.21
0.3
0.38
0.46
0.55
0.63
03/2522-0.2-0.9%22.5220.02104910251025
0.21
0.3
0.39
0.47
0.56
0.64
03/2422.2-0.05-0.22%22.521.70.021031994.61017
0.22
0.31
0.39
0.48
0.57
0.65
03/2322.2500%22.3521.60.021008973.81003
0.22
0.31
0.4
0.49
0.58
0.67
03/2022.25-0.05-0.22%22.7521.50.021009953.6986.9
0.23
0.32
0.41
0.5
0.59
0.68
03/1922.3-0.25-1.11%22.521.90.02982.1956973.4
0.23
0.32
0.41
0.5
0.6
0.69
03/1822.55-0.35-1.53%22.9522.50.02986.1966.8968.9
0.23
0.33
0.42
0.51
0.61
0.7
03/1722.9+0.4+1.78%2322.30.02973.1943.5968.8
0.24
0.33
0.43
0.52
0.61
0.71
03/1622.5-0.9-3.85%23.422.150.02975922.9937.5
0.24
0.34
0.43
0.53
0.62
0.72
03/1323.4-1.1-4.49%24.523.10.021006948.1960.4
0.24
0.34
0.44
0.54
0.63
0.73
03/1224.5-1-3.92%25.6240.021035970.6990.8
0.25
0.35
0.45
0.54
0.64
0.74
03/1125.5+0.5+2%26.0524.550.021038978.41016
0.25
0.35
0.45
0.55
0.65
0.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1025+1.15+4.82%25.623.90.021006938.9982.1
0.25
0.36
0.46
0.56
0.66
0.76
03/0923.85+1.25+5.53%24.75230.02958.6890.8923.8
0.26
0.36
0.46
0.57
0.67
0.77
03/0622.6+0.1+0.44%23.5522.150.02899.5846863.2
0.26
0.37
0.47
0.58
0.68
0.79
03/0522.5+0.4+1.81%22.821.30.02858.9802.4847.6
0.27
0.37
0.48
0.58
0.69
0.8
03/0422.1-0.35-1.56%22.85220.02849.2817.6821.3
0.27
0.38
0.48
0.59
0.7
0.81
03/0322.45-0.15-0.66%23.122.450.02847823.2823.2
0.27
0.38
0.49
0.6
0.71
0.82
03/0222.6+0.55+2.49%22.722.20.02821.4803.3817.8
0.28
0.39
0.5
0.61
0.72
0.83
02/2622.05+1+4.75%22.120.90.02789.3746.4787.5
0.28
0.39
0.5
0.62
0.73
0.84
02/2521.05+0.2+0.96%21.0520.80.02742.1733.3742.1
0.28
0.4
0.51
0.62
0.74
0.85
02/2420.85-0.2-0.95%21.220.850.02738725.8725.8
0.29
0.4
0.52
0.63
0.75
0.86
02/2321.05-0.1-0.47%21.2520.350.02730.5699.5723.6
0.29
0.41
0.52
0.64
0.76
0.87
02/1121.15-1-4.51%22.921.10.02777.5716.4718.1
0.29
0.41
0.53
0.65
0.77
0.88
02/1022.15+0.15+0.68%22.4210.02751.2704.3742.8
0.3
0.42
0.54
0.66
0.78
0.89
02/0922+0.3+1.38%23.85220.02790.2728.9728.9
0.3
0.42
0.54
0.66
0.78
0.91
02/0621.7+0.2+0.93%21.721.450.02710.4702.2710.4
0.31
0.43
0.55
0.67
0.79
0.92
02/0521.5+0.05+0.23%21.721.450.02702.1694695.6
0.31
0.43
0.56
0.68
0.8
0.93
02/0421.45-0.2-0.92%22.6521.450.02724.3685.9685.9
0.31
0.44
0.56
0.69
0.81
0.94
02/0321.65+0.2+0.93%21.6521.150.02684.3668.5684.3
0.32
0.44
0.57
0.7
0.82
0.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0221.45-0.8-3.6%22.2521.40.02695.3668.7670.3
0.32
0.45
0.58
0.7
0.83
0.96
01/3022.25+0.1+0.45%22.621.950.02698.3678.2687.5
0.32
0.45
0.58
0.71
0.84
0.97
01/2922.15-0.65-2.85%22.622.150.02690.6676.8676.8
0.33
0.46
0.59
0.72
0.85
0.98
01/2822.8+0.2+0.88%22.822.050.02689666.3689
0.33
0.46
0.6
0.73
0.86
0.99
01/2722.6+0.4+1.8%22.6220.02675.5657.6675.5
0.33
0.47
0.6
0.74
0.87
1
01/2622.2+0.15+0.68%22.822.050.02674.2652656.5
0.34
0.47
0.61
0.74
0.88
1.01
01/2322.05+0.15+0.68%2321.950.02672.9642.2645.1
0.34
0.48
0.62
0.75
0.89
1.03
01/2221.9-0.3-1.35%22.121.90.02639.7633.9633.9
0.35
0.48
0.62
0.76
0.9
1.04
01/2122.2+0.2+0.91%22.2220.02635.9630.2635.9
0.35
0.49
0.63
0.77
0.91
1.05
01/2022+0.35+1.62%2221.950.02623.7622.3623.7
0.35
0.49
0.63
0.78
0.92
1.06
01/1921.65-0.3-1.37%22.421.650.02628.6607.5607.5
0.36
0.5
0.64
0.78
0.93
1.07
01/1621.95-0.25-1.13%22.221.90.02616.7608.3609.7
0.36
0.5
0.65
0.79
0.94
1.08
01/1522.2+0.2+0.91%22.221.950.02610.5603.6610.5
0.36
0.51
0.65
0.8
0.95
1.09
01/1422+0.15+0.69%22.65220.02616.7599599
0.37
0.51
0.66
0.81
0.95
1.1
01/1321.85+0.6+2.82%2221.50.02593.1579.7589.1
0.37
0.52
0.67
0.82
0.96
1.11
01/1221.2500%21.521.20.02574566567.4
0.37
0.52
0.67
0.82
0.97
1.12
01/0921.25-1.15-5.13%22.5521.20.02596.3560.6561.9
0.38
0.53
0.68
0.83
0.98
1.13
01/0822.4+1.25+5.91%22.9521.350.02601.1559.2586.7
0.38
0.53
0.69
0.84
0.99
1.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0721.15+0.25+1.2%22.520.650.02583.7535.7548.7
0.39
0.54
0.69
0.85
1
1.16
01/0620.9-0.9-4.13%21.6520.40.02556.4524.3537.1
0.39
0.54
0.7
0.86
1.01
1.17
01/0521.8-0.75-3.33%22.2521.350.02566.6543.6555.1
0.39
0.55
0.71
0.86
1.02
1.18
01/0222.55-0.35-1.53%23.1522.550.02584.1568.9568.9
0.4
0.55
0.71
0.87
1.03
1.19
12/3122.9-1-4.18%24.122.90.04602.5572.5572.5
0.4
0.56
0.72
0.88
1.04
1.2
12/3023.9-0.1-0.42%24.623.450.04---
-
-
-
-
-
-
12/2924+0.7+3%24.523.50.04---
-
-
-
-
-
-
12/2623.300%23.9523.30.04---
-
-
-
-
-
-
12/2423.3+0.6+2.64%23.522.70.04---
-
-
-
-
-
-
12/2322.7+0.5+2.25%22.722.10.04---
-
-
-
-
-
-
12/2222.2+0.25+1.14%22.2521.550.04---
-
-
-
-
-
-
12/1921.95+0.05+0.23%22.6521.950.04---
-
-
-
-
-
-
12/1821.9+1.3+6.31%22.520.550.04---
-
-
-
-
-
-
12/1720.6+0.5+2.49%21.220.050.04---
-
-
-
-
-
-
12/1620.1-0.05-0.25%20.1520.050.04---
-
-
-
-
-
-
12/1520.15+0.1+0.5%20.1520.10.04---
-
-
-
-
-
-
12/1220.05-0.1-0.5%20.25200.04---
-
-
-
-
-
-
12/1120.15+0.15+0.75%20.2200.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7540)		最低
PER
(524.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/102000%20.15200.04---
-
-
-
-
-
-
12/092000%20.0519.950.04---
-
-
-
-
-
-
12/082000%2119.950.04---
-
-
-
-
-
-
12/0520-0.05-0.25%20.15200.04---
-
-
-
-
-
-
12/0420.05-0.2-0.99%20.2200.04---
-
-
-
-
-
-
12/0320.25+0.25+1.25%20.3200.04---
-
-
-
-
-
-
12/022000%20.15200.04---
-
-
-
-
-
-
12/0120+0.05+0.25%20.0519.850.04---
-
-
-
-
-
-
11/2819.95-0.3-1.48%20.319.90.04---
-
-
-
-
-
-
11/2720.25+0.15+0.75%20.6519.80.04---
-
-
-
-
-
-
11/2620.1-0.3-1.47%2119.450.04---
-
-
-
-
-
-
11/2520.4+1.2+6.25%20.5519.250.04---
-
-
-
-
-
-
11/2419.2+0.5+2.67%19.218.650.04---
-
-
-
-
-
-
11/2118.7+0.2+1.08%18.8518.30.04---
-
-
-
-
-
-
11/2018.5+0.1+0.54%18.618.40.04---
-
-
-
-
-
-
11/1918.4+0.35+1.94%18.5180.04---
-
-
-
-
-
-
11/1818.05+0.75+4.34%18.617.350.04---
-
-
-
-
-
-
11/1717.3+0.45+2.67%17.516.50.04---
-
-
-
-
-
-