≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6923 中台 / 本淨比河流圖(日)

6923 中台

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.167+0.1+0.15%1.04%66.967.466.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58386.9萬561.03張/筆67.022.3316.531.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79530.4萬771.03張/筆66.79-1 (-1.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.15%)

財報評分: 最新64分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中台董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/12 18:22)

• 中台治理主管異動 (公告訊息 11/12 18:21)

• 中台會計主管及財務主管異動 (公告訊息 11/12 18:18)

• 中台董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:11)

• 中台-澄清媒體報導 (公告訊息 10/19 10:13)

• 中台受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 16:13)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 中台取得臺南市二仁溪河道廢棄物清理第二期專案計畫整治標案 (公告訊息 09/22 15:43)

• 中台辦理庫藏股註銷減資變更登記完成 (公告訊息 08/25 15:30)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

6923 中台 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1367.1+0.1+0.15%67.466.728.82.342.322.33
57.6
74.88
92.16
109.4
126.7
144
11/1267-1-1.47%67.865.828.82.352.282.33
57.6
74.88
92.16
109.4
126.7
144
11/1168+0.2+0.29%686728.82.362.332.36
57.6
74.88
92.16
109.4
126.7
144
11/1067.8+1.1+1.65%69.36728.82.412.332.35
57.6
74.88
92.16
109.4
126.7
144
11/0966.7+0.7+1.06%69.56628.82.412.292.32
57.6
74.88
92.16
109.4
126.7
144
11/0666-1.2-1.79%67.263.428.82.332.22.29
57.6
74.88
92.16
109.4
126.7
144
11/0567.2-2.2-3.17%69.666.828.82.422.322.33
57.6
74.88
92.16
109.4
126.7
144
11/0469.4-0.6-0.86%70.868.528.82.462.382.41
57.6
74.88
92.16
109.4
126.7
144
11/0370-1-1.41%7169.528.82.472.412.43
57.6
74.88
92.16
109.4
126.7
144
11/0271+0.4+0.57%71.270.628.82.472.452.47
57.6
74.88
92.16
109.4
126.7
144
10/3070.6-0.9-1.26%73.270.328.82.542.442.45
57.6
74.88
92.16
109.4
126.7
144
10/2971.5+0.2+0.28%71.570.628.82.482.452.48
57.6
74.88
92.16
109.4
126.7
144
10/2871.3+0.1+0.14%71.37128.82.482.472.48
57.6
74.88
92.16
109.4
126.7
144
10/2771.2-0.2-0.28%71.370.828.82.482.462.47
57.6
74.88
92.16
109.4
126.7
144
10/2271.4+0.1+0.14%72.170.928.82.52.462.48
57.6
74.88
92.16
109.4
126.7
144
10/2171.3-0.1-0.14%71.570.728.82.482.452.48
57.6
74.88
92.16
109.4
126.7
144
10/2071.4-1.1-1.52%7371.128.82.532.472.48
57.6
74.88
92.16
109.4
126.7
144
10/1972.5-0.3-0.41%72.871.628.82.532.492.52
57.6
74.88
92.16
109.4
126.7
144
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1672.8-0.3-0.41%73.472.528.82.552.522.53
57.6
74.88
92.16
109.4
126.7
144
10/1573.1-0.4-0.54%75.572.228.82.622.512.54
57.6
74.88
92.16
109.4
126.7
144
10/1473.5+0.4+0.55%73.572.128.82.552.52.55
57.6
74.88
92.16
109.4
126.7
144
10/1373.1-0.5-0.68%73.271.528.82.542.482.54
57.6
74.88
92.16
109.4
126.7
144
10/1273.6+0.2+0.27%73.673.428.82.562.552.56
57.6
74.88
92.16
109.4
126.7
144
10/0873.400%73.87328.82.562.532.55
57.6
74.88
92.16
109.4
126.7
144
10/0773.4-0.2-0.27%74.173.428.82.572.552.55
57.6
74.88
92.16
109.4
126.7
144
10/0673.6+0.1+0.14%73.77328.82.562.532.56
57.6
74.88
92.16
109.4
126.7
144
10/0573.5-1.1-1.47%75.673.528.82.622.552.55
57.6
74.88
92.16
109.4
126.7
144
10/0274.6-0.4-0.53%7574.528.82.62.592.59
57.6
74.88
92.16
109.4
126.7
144
10/0175-0.2-0.27%76.374.528.82.652.592.6
57.6
74.88
92.16
109.4
126.7
144
09/3075.2+0.4+0.53%76.774.728.82.662.592.61
57.6
74.88
92.16
109.4
126.7
144
09/2974.8-1.1-1.45%77.274.728.82.682.62.6
57.56
74.83
92.1
109.4
126.6
143.9
09/2475.9-0.8-1.04%76.675.328.82.662.622.64
57.53
74.79
92.04
109.3
126.6
143.8
09/2376.7+0.6+0.79%78.976.328.82.742.652.67
57.49
74.74
91.99
109.2
126.5
143.7
09/2276.1-0.7-0.91%76.975.928.82.682.642.65
57.46
74.69
91.93
109.2
126.4
143.6
09/2176.8-0.1-0.13%77.976.428.82.712.662.68
57.42
74.64
91.87
109.1
126.3
143.5
09/1876.9+0.9+1.18%78.975.528.82.752.632.68
57.38
74.6
91.81
109
126.2
143.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1776+0.4+0.53%76.275.528.82.662.632.65
57.35
74.55
91.75
109
126.2
143.4
09/1675.6-0.4-0.53%76.275.628.82.662.642.64
57.31
74.5
91.7
108.9
126.1
143.3
09/1576+0.3+0.4%76.275.628.82.662.642.65
57.27
74.46
91.64
108.8
126
143.2
09/1475.7-0.6-0.79%76.475.228.82.672.632.65
57.24
74.41
91.58
108.8
125.9
143.1
09/1176.3-0.2-0.26%76.675.228.82.682.632.67
57.2
74.36
91.52
108.7
125.8
143
09/1076.5+0.1+0.13%76.675.628.82.682.642.68
57.17
74.32
91.47
108.6
125.8
142.9
09/0976.400%76.575.228.82.682.632.67
57.13
74.27
91.41
108.5
125.7
142.8
09/0876.4-0.2-0.26%76.775.928.82.692.662.68
57.09
74.22
91.35
108.5
125.6
142.7
09/0776.6+1.3+1.73%76.775.528.82.692.652.69
57.06
74.17
91.29
108.4
125.5
142.6
09/0475.3-0.1-0.13%75.774.328.82.662.612.64
57.02
74.13
91.23
108.3
125.4
142.6
09/0375.400%7674.828.82.672.632.65
56.98
74.08
91.18
108.3
125.4
142.5
09/0275.4-0.6-0.79%76.175.128.82.672.642.65
56.95
74.03
91.12
108.2
125.3
142.4
09/0176-0.9-1.17%76.475.228.82.682.642.67
56.91
73.99
91.06
108.1
125.2
142.3
08/3176.900%7775.328.82.712.652.7
56.88
73.94
91
108.1
125.1
142.2
08/2876.9-0.5-0.65%76.97628.82.712.672.71
56.84
73.89
90.94
108
125
142.1
08/2777.4+0.5+0.65%77.57728.82.732.712.73
56.8
73.84
90.89
107.9
125
142
08/2676.9+0.7+0.92%7775.428.82.712.662.71
56.77
73.8
90.83
107.9
124.9
141.9
08/2576.2-0.5-0.65%76.675.628.82.72.672.69
56.73
73.75
90.77
107.8
124.8
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/2476.7-0.4-0.52%76.975.828.82.712.672.71
56.7
73.7
90.71
107.7
124.7
141.7
08/2177.1-0.3-0.39%77.476.728.82.732.712.72
56.66
73.66
90.65
107.7
124.6
141.6
08/2077.4+1.7+2.25%77.77628.82.742.682.73
56.62
73.61
90.6
107.6
124.6
141.6
08/1975.7-0.2-0.26%76.175.328.82.692.662.68
56.59
73.56
90.54
107.5
124.5
141.5
08/1875.9-0.3-0.39%76.775.628.82.712.672.68
56.55
73.52
90.48
107.4
124.4
141.4
08/1776.2+0.1+0.13%76.475.628.82.72.682.7
56.51
73.47
90.42
107.4
124.3
141.3
08/1476.1-0.5-0.65%76.475.328.82.712.672.69
56.48
73.42
90.36
107.3
124.3
141.2
08/1376.6-0.7-0.91%77.375.828.82.742.692.71
56.44
73.37
90.31
107.2
124.2
141.1
08/1277.3+2.4+3.2%77.775.228.82.762.672.74
56.41
73.33
90.25
107.2
124.1
141
08/1174.9-1.8-2.35%76.774.728.82.722.652.66
56.37
73.28
90.19
107.1
124
140.9
08/1076.7+1.1+1.46%77.174.928.82.742.662.72
56.33
73.23
90.13
107
123.9
140.8
08/0775.6+1+1.34%76.673.628.82.722.612.69
56.3
73.19
90.08
107
123.9
140.7
08/0674.6+1+1.36%75.17328.82.672.62.65
56.26
73.14
90.02
106.9
123.8
140.7
08/0573.6-0.9-1.21%74.573.328.82.652.612.62
56.22
73.09
89.96
106.8
123.7
140.6
08/0474.5-1.1-1.46%76.874.528.82.732.652.65
56.19
73.05
89.9
106.8
123.6
140.5
08/0375.6-1.5-1.95%77.175.228.82.752.682.69
56.15
73
89.84
106.7
123.5
140.4
07/3177.1+1.3+1.72%787628.82.782.712.75
56.12
72.95
89.79
106.6
123.5
140.3
07/3075.8+1.1+1.47%77.174.128.82.752.642.7
56.08
72.9
89.73
106.6
123.4
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2974.7-0.8-1.06%77.272.828.82.752.62.67
56.04
72.86
89.67
106.5
123.3
140.1
07/2875.5-2.1-2.71%77.575.328.82.772.692.7
56.01
72.81
89.61
106.4
123.2
140
07/2777.6-1.2-1.52%79.977.628.82.862.772.77
55.97
72.76
89.55
106.3
123.1
139.9
07/2478.8+0.3+0.38%78.87828.82.822.792.82
55.94
72.72
89.5
106.3
123.1
139.8
07/2378.5-0.7-0.88%8078.128.82.862.792.81
55.9
72.67
89.44
106.2
123
139.7
07/2279.2+2.1+2.72%8077.528.82.862.772.84
55.86
72.62
89.38
106.1
122.9
139.7
07/2177.1-0.1-0.13%787728.82.792.762.76
55.83
72.57
89.32
106.1
122.8
139.6
07/2077.2+0.4+0.52%77.576.728.82.782.752.77
55.79
72.53
89.26
106
122.7
139.5
07/1776.8-2.1-2.66%78.87628.82.832.732.75
55.75
72.48
89.21
105.9
122.7
139.4
07/1678.9-1.3-1.62%81.878.828.82.942.832.83
55.72
72.43
89.15
105.9
122.6
139.3
07/1580.2+3+3.89%80.277.528.82.882.782.88
55.68
72.39
89.09
105.8
122.5
139.2
07/1477.2-1.5-1.91%79.976.428.82.872.752.77
55.65
72.34
89.03
105.7
122.4
139.1
07/1378.7+3.3+4.38%79.276.228.82.852.742.83
55.61
72.29
88.98
105.7
122.3
139
07/0975.4-1.7-2.2%77.175.428.82.772.712.71
55.57
72.25
88.92
105.6
122.3
138.9
07/0877.1-3.3-4.1%80.577.128.82.92.782.78
55.54
72.2
88.86
105.5
122.2
138.8
07/0780.4+1.5+1.9%80.678.928.82.92.842.9
55.5
72.15
88.8
105.5
122.1
138.8
07/0678.9+1.9+2.47%79.277.728.82.862.82.85
55.46
72.1
88.74
105.4
122
138.7
07/0377+2.6+3.49%77.373.928.82.792.672.78
55.43
72.06
88.69
105.3
121.9
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/0274.4+0.4+0.54%75.874.128.82.742.682.69
55.39
72.01
88.63
105.2
121.9
138.5
07/0174-0.2-0.27%74.673.628.82.72.662.67
55.36
71.96
88.57
105.2
121.8
138.4
06/3074.2-0.2-0.27%75.873.827.662.742.672.68
55.32
71.92
88.51
105.1
121.7
138.3
06/2974.4+1.6+2.2%74.772.727.662.72.632.69
55.39
72
88.62
105.2
121.8
138.5
06/2672.8-2.1-2.8%74.77227.662.692.62.63
55.45
72.09
88.72
105.4
122
138.6
06/2574.9-2-2.6%76.974.927.662.772.72.7
55.52
72.17
88.83
105.5
122.1
138.8
06/2476.9-1.3-1.66%7876.227.662.812.742.77
55.58
72.26
88.93
105.6
122.3
139
06/2378.2+0.2+0.26%78.777.527.662.832.792.81
55.65
72.34
89.04
105.7
122.4
139.1
06/2278+0.3+0.39%79.577.527.662.852.782.8
55.72
72.43
89.14
105.9
122.6
139.3
06/1877.7+0.7+0.91%77.876.727.662.792.752.79
55.78
72.52
89.25
106
122.7
139.5
06/177700%78.676.227.662.812.732.76
55.85
72.6
89.36
106.1
122.9
139.6
06/1680-0.8-0.99%82.27827.662.942.792.86
55.91
72.69
89.46
106.2
123
139.8
06/1580.8+2.4+3.06%82.279.327.662.942.832.89
55.98
72.77
89.57
106.4
123.2
139.9
06/1278.4-0.1-0.13%797827.662.822.782.8
56.04
72.86
89.67
106.5
123.3
140.1
06/1178.500%78.977.627.662.812.772.8
56.11
72.94
89.78
106.6
123.4
140.3
06/1078.5+0.4+0.51%79.576.727.662.832.732.79
56.18
73.03
89.88
106.7
123.6
140.4
06/0978.1+0.9+1.17%79.87727.662.842.742.78
56.24
73.12
89.99
106.9
123.7
140.6
06/0877.2-1.5-1.91%77.876.127.662.762.72.74
56.31
73.2
90.09
107
123.9
140.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0578.7-0.6-0.76%79.878.227.662.832.772.79
56.37
73.29
90.2
107.1
124
140.9
06/0479.3+1+1.28%79.878.527.662.832.782.81
56.44
73.37
90.3
107.2
124.2
141.1
06/0378.3+1.1+1.42%78.877.427.662.792.742.77
56.51
73.46
90.41
107.4
124.3
141.3
06/0277.2-0.1-0.13%77.576.727.662.742.712.73
56.57
73.54
90.52
107.5
124.5
141.4
06/0177.3-0.3-0.39%77.776.627.662.742.72.73
56.64
73.63
90.62
107.6
124.6
141.6
05/2977.6-0.2-0.26%78.277.127.662.762.722.74
56.7
73.72
90.73
107.7
124.7
141.8
05/2877.8-0.7-0.89%79.277.227.662.792.722.74
56.77
73.8
90.83
107.9
124.9
141.9
05/2778.5-0.3-0.38%79.978.427.662.812.762.76
56.84
73.89
90.94
108
125
142.1
05/2678.8+0.1+0.13%79.378.127.662.792.752.77
56.9
73.97
91.04
108.1
125.2
142.3
05/2578.7-0.5-0.63%80.478.427.662.822.752.76
56.97
74.06
91.15
108.2
125.3
142.4
05/2279.2+0.6+0.76%79.27727.662.782.72.78
57.03
74.14
91.25
108.4
125.5
142.6
05/2178.6+1+1.29%78.975.927.662.762.662.75
57.1
74.23
91.36
108.5
125.6
142.7
05/2077.6+0.3+0.39%78.475.627.662.742.642.71
57.17
74.31
91.46
108.6
125.8
142.9
05/1977.3+0.4+0.52%78.476.427.662.742.672.7
57.23
74.4
91.57
108.7
125.9
143.1
05/1876.9-2.2-2.78%7976.927.662.762.682.68
57.3
74.49
91.68
108.9
126.1
143.2
05/1579.1-0.6-0.75%80.377.827.662.82.712.76
57.36
74.57
91.78
109
126.2
143.4
05/1479.7-2-2.45%82.979.227.662.892.762.78
57.43
74.66
91.89
109.1
126.3
143.6
05/1381.7-0.2-0.24%8280.227.662.852.792.84
57.49
74.74
91.99
109.2
126.5
143.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/1281.9+1+1.24%82.880.827.662.882.812.85
57.56
74.83
92.1
109.4
126.6
143.9
05/1180.9-2.1-2.53%8380.627.662.882.82.81
57.63
74.91
92.2
109.5
126.8
144.1
05/0883-0.2-0.24%84.281.627.662.922.832.88
57.69
75
92.31
109.6
126.9
144.2
05/0783.2+0.5+0.6%83.98227.662.912.842.88
57.76
75.09
92.41
109.7
127.1
144.4
05/0682.7-3.1-3.61%85.882.427.662.972.852.86
57.82
75.17
92.52
109.9
127.2
144.6
05/0585.8+1.4+1.66%87.58427.663.022.92.96
57.89
75.26
92.62
110
127.4
144.7
05/0484.4-1.1-1.29%8683.727.662.972.892.91
57.96
75.34
92.73
110.1
127.5
144.9
04/3085.5-0.7-0.81%86.585.227.662.982.942.95
58.02
75.43
92.84
110.2
127.6
145.1
04/2986.2+1.1+1.29%86.984.427.662.992.912.97
58.09
75.51
92.94
110.4
127.8
145.2
04/2885.1+0.9+1.07%85.18427.662.932.892.93
58.15
75.6
93.05
110.5
127.9
145.4
04/2784.2+0.5+0.6%858327.662.922.852.89
58.22
75.69
93.15
110.6
128.1
145.5
04/2483.7-1.6-1.88%858327.662.922.852.87
58.29
75.77
93.26
110.7
128.2
145.7
04/2385.3-1.4-1.61%8782.727.662.982.832.92
58.35
75.86
93.36
110.9
128.4
145.9
04/2286.7-1.5-1.7%88.586.527.663.032.962.97
58.42
75.94
93.47
111
128.5
146
04/2188.2+4.7+5.63%89.382.927.663.052.833.02
58.48
76.03
93.57
111.1
128.7
146.2
04/2083.5+0.7+0.85%86.482.827.662.952.832.85
58.55
76.11
93.68
111.2
128.8
146.4
04/1782.8+6.7+8.8%83.676.227.662.852.62.83
58.62
76.2
93.78
111.4
129
146.5
04/1676.1+0.3+0.4%77.875.827.662.652.582.59
58.68
76.29
93.89
111.5
129.1
146.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1575.8-0.2-0.26%76.275.127.662.592.562.58
58.75
76.37
94
111.6
129.2
146.9
04/1476+1.4+1.88%76.17427.662.592.522.58
58.81
76.46
94.1
111.7
129.4
147
04/1374.6-1-1.32%76.473.527.662.62.52.53
58.88
76.54
94.21
111.9
129.5
147.2
04/1075.6+0.4+0.53%76.474.827.662.592.542.57
58.94
76.63
94.31
112
129.7
147.4
04/0975.2-0.9-1.18%75.574.927.662.562.542.55
59.01
76.71
94.42
112.1
129.8
147.5
04/0876.100%77.775.527.662.632.562.58
59.08
76.8
94.52
112.2
130
147.7
04/0776.1+1.4+1.87%76.97527.662.62.542.57
59.14
76.88
94.63
112.4
130.1
147.9
04/0274.7-0.9-1.19%7674.727.662.572.522.52
59.21
76.97
94.73
112.5
130.3
148
04/0175.600%76.875.127.662.592.532.55
59.27
77.06
94.84
112.6
130.4
148.2
03/3175.6-0.4-0.53%76.674.929.672.582.522.55
59.34
77.14
94.94
112.7
130.5
148.4
03/3076-1.2-1.55%77.272.729.672.62.452.56
59.29
77.08
94.87
112.7
130.4
148.2
03/2777.2-0.8-1.03%78.176.829.672.642.592.61
59.25
77.02
94.8
112.6
130.3
148.1
03/2678-2.4-2.99%8077.729.672.72.622.64
59.2
76.96
94.72
112.5
130.2
148
03/2580.4+1.7+2.16%80.779.129.672.732.672.72
59.15
76.9
94.65
112.4
130.1
147.9
03/2478.700%81.37729.672.752.612.66
59.11
76.84
94.57
112.3
130
147.8
03/2378.7-2.8-3.44%80.578.129.672.732.642.67
59.06
76.78
94.5
112.2
129.9
147.7
03/2081.5-0.6-0.73%82.380.329.672.792.722.76
59.01
76.72
94.42
112.1
129.8
147.5
03/1982.1-3.3-3.86%85.18229.672.892.782.78
58.97
76.66
94.35
112
129.7
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1885.4-0.4-0.47%8684.929.672.922.882.9
58.92
76.6
94.27
112
129.6
147.3
03/1785.8-1-1.15%86.985.129.672.952.892.91
58.87
76.54
94.2
111.9
129.5
147.2
03/1686.8+1+1.17%86.885.529.672.952.912.95
58.83
76.48
94.12
111.8
129.4
147.1
03/1385.8-0.1-0.12%85.884.829.672.922.892.92
58.78
76.42
94.05
111.7
129.3
147
03/1285.9-1.9-2.16%87.485.429.672.982.912.93
58.73
76.36
93.98
111.6
129.2
146.8
03/1187.8+0.3+0.34%88.287.129.673.012.972.99
58.69
76.29
93.9
111.5
129.1
146.7
03/1087.5+1.7+1.98%88.38629.673.012.932.98
58.64
76.23
93.83
111.4
129
146.6
03/0985.8-4.7-5.19%87.585.329.672.992.912.93
58.6
76.17
93.75
111.3
128.9
146.5
03/0690.5+2.3+2.61%90.988.629.673.113.033.09
58.55
76.11
93.68
111.2
128.8
146.4
03/0588.2+2.6+3.04%898629.673.042.943.02
58.5
76.05
93.6
111.2
128.7
146.3
03/0485.6-4.2-4.68%89.885.129.673.072.912.93
58.46
75.99
93.53
111.1
128.6
146.1
03/0389.8-1-1.1%91.289.529.673.123.063.07
58.41
75.93
93.45
111
128.5
146
03/0290.8-1.5-1.63%92.790.329.673.183.093.11
58.36
75.87
93.38
110.9
128.4
145.9
02/2692.3-0.5-0.54%93.291.629.673.23.143.17
58.32
75.81
93.31
110.8
128.3
145.8
02/2592.8-2.2-2.32%9592.429.673.263.173.19
58.27
75.75
93.23
110.7
128.2
145.7
02/2495+0.7+0.74%95.59429.673.283.233.26
58.22
75.69
93.16
110.6
128.1
145.6
02/2394.3+1.1+1.18%94.393.229.673.243.23.24
58.18
75.63
93.08
110.5
128
145.4
02/1193.2+1.2+1.3%93.391.229.673.213.143.21
58.13
75.57
93.01
110.4
127.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/1092+0.1+0.11%92.289.429.673.173.083.17
58.08
75.51
92.93
110.4
127.8
145.2
02/0991.9-1.1-1.18%93.391.829.673.223.163.17
58.04
75.45
92.86
110.3
127.7
145.1
02/0693-2-2.11%94.792.129.673.273.183.21
57.99
75.39
92.78
110.2
127.6
145
02/0595-0.3-0.31%95.594.529.673.33.263.28
57.94
75.33
92.71
110.1
127.5
144.9
02/0495.3+0.9+0.95%95.394.129.673.293.253.29
57.9
75.27
92.64
110
127.4
144.7
02/0394.4-1.4-1.46%96.693.829.673.343.243.26
57.85
75.21
92.56
109.9
127.3
144.6
02/0295.8+0.8+0.84%96.792.929.673.353.213.31
57.8
75.15
92.49
109.8
127.2
144.5
01/3095-0.9-0.94%9693.829.673.323.253.29
57.76
75.08
92.41
109.7
127.1
144.4
01/2995.9-1-1.03%9795.629.673.363.313.32
57.71
75.02
92.34
109.7
127
144.3
01/2896.9-0.1-0.1%9896.129.673.43.333.36
57.66
74.96
92.26
109.6
126.9
144.2
01/2797-0.6-0.61%9896.629.673.43.353.37
57.62
74.9
92.19
109.5
126.8
144
01/2697.6-2-2.01%99.697.529.673.463.393.39
57.57
74.84
92.11
109.4
126.7
143.9
01/2399.6+0.1+0.1%100.599.529.673.493.463.46
57.52
74.78
92.04
109.3
126.6
143.8
01/2299.5-0.3-0.3%10199.329.673.513.463.46
57.48
74.72
91.97
109.2
126.5
143.7
01/2199.8-1.7-1.67%101.598.829.673.533.443.48
57.43
74.66
91.89
109.1
126.3
143.6
01/20101.5+2.1+2.11%102.599.629.673.573.473.54
57.39
74.6
91.82
109
126.2
143.5
01/1999.4-0.3-0.3%10098.729.673.493.443.47
57.34
74.54
91.74
108.9
126.1
143.3
01/1699.7-2.8-2.73%10499.229.673.633.463.48
57.29
74.48
91.67
108.9
126
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/15102.5-3.5-3.3%106.5101.529.673.723.553.58
57.25
74.42
91.59
108.8
125.9
143.1
01/14106-1.5-1.4%109.5105.529.673.833.693.71
57.2
74.36
91.52
108.7
125.8
143
01/13107.5+3.5+3.37%11310329.673.953.63.76
57.15
74.3
91.44
108.6
125.7
142.9
01/12104+3+2.97%106101.529.673.713.553.64
57.11
74.24
91.37
108.5
125.6
142.8
01/0910100%10299.729.673.583.493.54
57.06
74.18
91.29
108.4
125.5
142.6
01/08101-2.5-2.42%10510129.673.683.543.54
57.01
74.12
91.22
108.3
125.4
142.5
01/07103.5+3+2.99%103.5100.529.673.633.533.63
56.97
74.06
91.15
108.2
125.3
142.4
01/06100.5-0.5-0.5%1019929.673.553.483.53
56.92
74
91.07
108.1
125.2
142.3
01/05101-2.5-2.42%104.510129.673.673.553.55
56.87
73.94
91
108.1
125.1
142.2
01/02103.5+1+0.98%104.510229.673.683.593.64
56.83
73.87
90.92
108
125
142.1
12/31102.5+1.5+1.49%103.510128.393.653.563.61
56.78
73.81
90.85
107.9
124.9
142
12/30101-0.5-0.49%10210028.393.593.523.56
56.75
73.78
90.8
107.8
124.9
141.9
12/29101.5+3.6+3.68%10397.428.393.633.433.58
56.73
73.74
90.76
107.8
124.8
141.8
12/2697.9+1.6+1.66%98.595.528.393.473.373.45
56.7
73.71
90.72
107.7
124.7
141.7
12/2496.3-0.7-0.72%97.896.328.393.453.43.4
56.67
73.67
90.67
107.7
124.7
141.7
12/2397+0.4+0.41%97.696.128.393.453.393.42
56.64
73.64
90.63
107.6
124.6
141.6
12/2296.6+0.4+0.42%97.295.328.393.433.373.41
56.62
73.6
90.58
107.6
124.6
141.5
12/1996.2-1-1.03%9995.828.393.53.393.4
56.59
73.56
90.54
107.5
124.5
141.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1897.2-1.4-1.42%98.996.428.393.53.413.44
56.56
73.53
90.5
107.5
124.4
141.4
12/1798.6-6.4-6.1%108.598.528.393.843.483.49
56.53
73.49
90.45
107.4
124.4
141.3
12/16105+5.5+5.53%10599.128.393.723.513.72
56.51
73.46
90.41
107.4
124.3
141.3
12/1599.5-4-3.86%102.599.528.393.633.523.52
56.48
73.42
90.37
107.3
124.3
141.2
12/12103.5+3.5+3.5%104.5100.528.393.73.563.67
56.45
73.39
90.32
107.3
124.2
141.1
12/11100-1-0.99%101.510028.393.63.543.54
56.42
73.35
90.28
107.2
124.1
141.1
12/10101-1-0.98%10310128.393.653.583.58
56.4
73.31
90.23
107.2
124.1
141
12/09102-1.5-1.45%104101.528.393.693.63.62
56.37
73.28
90.19
107.1
124
140.9
12/08103.500%104.5101.528.393.713.63.67
56.34
73.24
90.15
107
124
140.9
12/05103.5-2-1.9%105.5103.528.393.753.683.68
56.31
73.21
90.1
107
123.9
140.8
12/04105.5-2-1.86%108.5105.528.393.863.753.75
56.29
73.17
90.06
106.9
123.8
140.7
12/03107.5-3-2.71%116.510728.394.143.83.82
56.26
73.14
90.01
106.9
123.8
140.6
12/02110.5+10+9.95%110.5102.528.393.933.653.93
56.23
73.1
89.97
106.8
123.7
140.6
12/01100.5-2-1.95%103.599.428.393.683.543.58
56.2
73.07
89.93
106.8
123.6
140.5
11/28102.5+0.5+0.49%103.510228.393.683.633.65
56.18
73.03
89.88
106.7
123.6
140.4
11/27102+0.5+0.49%102.510128.393.653.63.63
56.15
72.99
89.84
106.7
123.5
140.4
11/26101.5+2+2.01%1049928.393.713.533.62
56.12
72.96
89.8
106.6
123.5
140.3
11/2599.5+2.3+2.37%10097.728.393.573.483.55
56.09
72.92
89.75
106.6
123.4
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.78)		最低
PBR
(2.2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2497.2+1.3+1.36%98.496.228.393.513.433.47
56.07
72.89
89.71
106.5
123.3
140.2
11/2195.9-1.6-1.64%98.394.928.393.513.393.42
56.04
72.85
89.66
106.5
123.3
140.1
11/2097.5+1+1.04%98.796.728.393.523.453.48
56.01
72.82
89.62
106.4
123.2
140
11/1996.5-0.4-0.41%99.595.528.393.553.413.45
55.98
72.78
89.58
106.4
123.2
140
11/1896.9-2.9-2.91%10196.728.393.613.463.46
55.96
72.74
89.53
106.3
123.1
139.9
11/1799.8-2.7-2.63%10399.628.393.683.563.57
55.93
72.71
89.49
106.3
123
139.8