≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6906 現觀科 / 本淨比河流圖(日)

6906 現觀科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.467+2.4+3.58%4.33%68.869.967
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50342.2萬67743股/筆68.693.1527.4379.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44289.2萬79552張/筆66.35-1 (-1.47%)

連續漲跌: 首日上漲  ( +2.4元 / +3.58%)

財報評分: 最新66分 / 平均75分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 現觀科董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:13)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 現觀科受邀參加統一證券所舉辦之法人說明會 (公告訊息 08/27 15:06)

• 現觀科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:19)

• 現觀科2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:30)

• 現觀科訂定除息基準日 (公告訊息 06/25 14:30)

6906 現觀科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11/1369.4+2.4+3.58%69.967223.183.053.15
66
96.8
127.6
158.4
189.2
220
11/1267-1-1.47%67.766223.0833.05
66
96.8
127.6
158.4
189.2
220
11/1168+0.5+0.74%68.265.6223.12.983.09
66
96.8
127.6
158.4
189.2
220
11/1067.5-1.5-2.17%6966.5223.143.023.07
66
96.8
127.6
158.4
189.2
220
11/0969+2.3+3.45%69.566.7223.163.033.14
66
96.8
127.6
158.4
189.2
220
11/0666.7-0.5-0.74%6960.5223.142.753.03
66
96.8
127.6
158.4
189.2
220
11/0567.2-4.5-6.28%70.766223.2133.05
66
96.8
127.6
158.4
189.2
220
11/0471.7-3.5-4.65%7570.2223.413.193.26
66
96.8
127.6
158.4
189.2
220
11/0375.2+0.6+0.8%76.971223.53.233.42
66
96.8
127.6
158.4
189.2
220
11/0274.6-0.8-1.06%75.973.3223.453.333.39
66
96.8
127.6
158.4
189.2
220
10/3075.4-0.3-0.4%7773223.53.323.43
66
96.8
127.6
158.4
189.2
220
10/2975.7-0.8-1.05%77.575.4223.523.433.44
66
96.8
127.6
158.4
189.2
220
10/2876.5+0.4+0.53%7876.2223.553.463.48
66
96.8
127.6
158.4
189.2
220
10/2776.1-1.2-1.55%77.876223.543.453.46
66
96.8
127.6
158.4
189.2
220
10/2277.3-1.7-2.15%80.177.3223.643.513.51
66
96.8
127.6
158.4
189.2
220
10/217900%81.178.7223.693.583.59
66
96.8
127.6
158.4
189.2
220
10/207900%79.778223.623.553.59
66
96.8
127.6
158.4
189.2
220
10/1979-0.3-0.38%81.377.3223.73.513.59
66
96.8
127.6
158.4
189.2
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
10/1679.3+0.5+0.63%8078.8223.643.583.6
66
96.8
127.6
158.4
189.2
220
10/1578.8+0.3+0.38%80.178.5223.643.573.58
66
96.8
127.6
158.4
189.2
220
10/1478.500%79.778.1223.623.553.57
66
96.8
127.6
158.4
189.2
220
10/1378.5-0.5-0.63%81.378.5223.73.573.57
66
96.8
127.6
158.4
189.2
220
10/1279+0.1+0.13%79.678223.623.553.59
66
96.8
127.6
158.4
189.2
220
10/0878.9-0.4-0.5%8078.6223.643.573.59
66
96.8
127.6
158.4
189.2
220
10/0779.3-0.1-0.13%80.278.5223.653.573.6
66
96.8
127.6
158.4
189.2
220
10/0679.4-3.3-3.99%82.779223.763.593.61
66
96.8
127.6
158.4
189.2
220
10/0582.7-1-1.19%84.681.9223.853.723.76
66
96.8
127.6
158.4
189.2
220
10/0283.7-0.3-0.36%84.883.2223.853.783.8
66
96.8
127.6
158.4
189.2
220
10/0184+0.4+0.48%84.483223.843.773.82
66
96.8
127.6
158.4
189.2
220
09/3083.6-0.1-0.12%85.382.5223.883.753.8
66
96.8
127.6
158.4
189.2
220
09/2983.7+0.7+0.84%84.482.5223.843.753.81
65.98
96.77
127.6
158.3
189.1
219.9
09/2483+1.1+1.34%83.882223.813.733.78
65.96
96.74
127.5
158.3
189.1
219.9
09/2381.9-0.9-1.09%83.681.7223.83.723.73
65.94
96.71
127.5
158.2
189
219.8
09/2282.8+2.8+3.5%83.680.1223.83.653.77
65.91
96.67
127.4
158.2
189
219.7
09/2180-4.4-5.21%85.279.4223.883.613.64
65.89
96.64
127.4
158.1
188.9
219.6
09/1884.4+2.7+3.3%84.482.1223.843.743.84
65.87
96.61
127.4
158.1
188.8
219.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
09/1781.7-0.1-0.12%82.981.3223.783.73.72
65.85
96.58
127.3
158
188.8
219.5
09/1681.8-1.2-1.45%83.381.8223.83.733.73
65.83
96.55
127.3
158
188.7
219.4
09/158300%84.781.5223.863.723.78
65.81
96.52
127.2
157.9
188.6
219.4
09/1483+2.3+2.85%85.380.6223.893.683.79
65.79
96.49
127.2
157.9
188.6
219.3
09/1180.7-2.3-2.77%81.280.3223.73.663.68
65.76
96.45
127.1
157.8
188.5
219.2
09/1083+1.8+2.22%84.580.1223.863.663.79
65.74
96.42
127.1
157.8
188.5
219.1
09/0981.2-0.7-0.85%83.580.2223.813.663.71
65.72
96.39
127.1
157.7
188.4
219.1
09/0881.9-4.6-5.32%86.680.9223.953.693.74
65.7
96.36
127
157.7
188.3
219
09/0786.5+2.2+2.61%88.782.7224.053.783.95
65.68
96.33
127
157.6
188.3
218.9
09/0484.3+0.9+1.08%85.479.5223.93.633.85
65.66
96.3
126.9
157.6
188.2
218.9
09/0383.4+7.5+9.88%83.477.4223.813.543.81
65.64
96.27
126.9
157.5
188.2
218.8
09/0275.9-1.4-1.81%77.175.9223.533.473.47
65.61
96.23
126.9
157.5
188.1
218.7
09/0177.3-0.7-0.9%7876223.573.483.54
65.59
96.2
126.8
157.4
188
218.6
08/3178-3.2-3.94%81.977.1223.753.533.57
65.57
96.17
126.8
157.4
188
218.6
08/2881.2+5.9+7.84%81.773.5223.743.363.72
65.55
96.14
126.7
157.3
187.9
218.5
08/2775.3+2.9+4.01%75.372223.453.33.45
65.53
96.11
126.7
157.3
187.8
218.4
08/2672.400%73.472223.363.33.32
65.51
96.08
126.6
157.2
187.8
218.4
08/2572.4+1+1.4%72.470.3223.323.223.32
65.49
96.05
126.6
157.2
187.7
218.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
08/2471.4+0.5+0.71%72.970.7223.343.243.27
65.46
96.01
126.6
157.1
187.7
218.2
08/2170.9-1.1-1.53%71.770.9223.293.253.25
65.44
95.98
126.5
157.1
187.6
218.1
08/2072+0.7+0.98%72.571223.323.263.3
65.42
95.95
126.5
157
187.5
218.1
08/1971.3-0.4-0.56%71.471.3223.283.273.27
65.4
95.92
126.4
157
187.5
218
08/1871.7-1.8-2.45%72.671.6223.333.293.29
65.38
95.89
126.4
156.9
187.4
217.9
08/1773.5-0.2-0.27%74.872.1223.433.313.37
65.36
95.86
126.4
156.9
187.4
217.9
08/1473.7-0.8-1.07%74.872.1223.433.313.38
65.34
95.83
126.3
156.8
187.3
217.8
08/1374.5+3.2+4.49%76.671.4223.523.283.42
65.31
95.79
126.3
156.8
187.2
217.7
08/1271.3-1.2-1.66%74.370.6223.413.243.28
65.29
95.76
126.2
156.7
187.2
217.6
08/1172.5+1.5+2.11%73.170.9223.363.263.33
65.27
95.73
126.2
156.7
187.1
217.6
08/1071-0.2-0.28%72.470.8223.333.263.26
65.25
95.7
126.2
156.6
187
217.5
08/0771.2-2.5-3.39%72.971.1223.353.273.27
65.23
95.67
126.1
156.5
187
217.4
08/0673.7+1.6+2.22%74.170.5223.413.243.39
65.21
95.64
126.1
156.5
186.9
217.4
08/0572.1+3.4+4.95%7569.3223.453.193.32
65.19
95.61
126
156.4
186.9
217.3
08/0468.7+0.1+0.15%69.667.7223.23.123.16
65.16
95.57
126
156.4
186.8
217.2
08/0368.6+0.4+0.59%69.968.2223.223.143.16
65.14
95.54
125.9
156.3
186.7
217.1
07/3168.2+0.3+0.44%69.467.2223.23.13.14
65.12
95.51
125.9
156.3
186.7
217.1
07/3067.9-0.1-0.15%68.965.6223.183.023.13
65.1
95.48
125.9
156.2
186.6
217
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07/2968-1.9-2.72%70.863.5223.262.933.13
65.08
95.45
125.8
156.2
186.6
216.9
07/2869.9-1.1-1.55%70.667223.263.093.22
65.06
95.42
125.8
156.1
186.5
216.9
07/2771-1-1.39%71.369.8223.293.223.28
65.04
95.39
125.7
156.1
186.4
216.8
07/247200%7272223.323.323.32
65.01
95.35
125.7
156
186.4
216.7
07/2372-0.4-0.55%73.470.8223.393.273.32
64.99
95.32
125.7
156
186.3
216.6
07/2272.4+1.3+1.83%72.771.6223.363.313.34
64.97
95.29
125.6
155.9
186.3
216.6
07/2171.1+1.1+1.57%72.370.1223.343.243.28
64.95
95.26
125.6
155.9
186.2
216.5
07/2070-0.3-0.43%70.468.3223.253.163.23
64.93
95.23
125.5
155.8
186.1
216.4
07/1770.3-1.1-1.54%72.969223.373.193.25
64.91
95.2
125.5
155.8
186.1
216.4
07/1671.4-2.2-2.99%7371223.383.283.3
64.89
95.17
125.4
155.7
186
216.3
07/1573.6-0.8-1.08%78.173223.613.383.4
64.86
95.13
125.4
155.7
185.9
216.2
07/1474.4-4.1-5.22%78.272.2223.623.343.44
64.84
95.1
125.4
155.6
185.9
216.1
07/1380.3-1.7-2.07%84.578.6223.913.643.72
64.82
95.07
125.3
155.6
185.8
216.1
07/0982+0.4+0.49%82.581223.823.753.8
64.8
95.04
125.3
155.5
185.8
216
07/0881.6-1.7-2.04%85.380.9223.953.753.78
64.78
95.01
125.2
155.5
185.7
215.9
07/0783.3-4-4.58%87.783224.063.853.86
64.76
94.98
125.2
155.4
185.6
215.9
07/0687.3-4-4.38%9187.3224.224.054.05
64.74
94.95
125.2
155.4
185.6
215.8
07/0391.3-0.6-0.65%92.590.2224.294.184.23
64.71
94.91
125.1
155.3
185.5
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07/0291.9+1.5+1.66%92.590224.294.174.26
64.69
94.88
125.1
155.3
185.5
215.6
07/0190.4+1.6+1.8%94.788.8224.394.124.19
64.67
94.85
125
155.2
185.4
215.6
06/3088.8-0.1-0.11%90.488.821.554.194.124.12
64.65
94.82
125
155.2
185.3
215.5
06/2988.900%90.287.521.554.184.064.12
64.73
94.94
125.1
155.4
185.6
215.8
06/2688.9-2.2-2.41%93.488.921.554.324.114.11
64.81
95.06
125.3
155.5
185.8
216
06/2591.1+2.3+2.59%94.990.121.554.394.174.21
64.89
95.18
125.5
155.7
186
216.3
06/2488.8+0.8+0.91%898621.554.113.974.1
64.97
95.3
125.6
155.9
186.3
216.6
06/2388-2.4-2.65%90.68821.554.184.064.06
65.06
95.42
125.8
156.1
186.5
216.9
06/2290.4-1.7-1.85%93.19021.554.294.154.16
65.14
95.53
125.9
156.3
186.7
217.1
06/1892.1+2.2+2.45%94.38821.554.344.054.24
65.22
95.65
126.1
156.5
187
217.4
06/1789.9+0.3+0.33%89.98721.554.1344.13
65.3
95.77
126.2
156.7
187.2
217.7
06/1689.6+1.2+1.36%91.788.121.554.214.044.11
65.38
95.89
126.4
156.9
187.4
217.9
06/1588.4-3.8-4.12%94.28821.554.324.034.05
65.46
96.01
126.6
157.1
187.7
218.2
06/1292.2+2.2+2.44%9490.521.554.34.144.22
65.54
96.13
126.7
157.3
187.9
218.5
06/1190-5-5.26%95.98821.554.384.024.11
65.62
96.25
126.9
157.5
188.1
218.7
06/1095-4.5-4.52%1049521.554.754.344.34
65.7
96.37
127
157.7
188.4
219
06/0999.5+5.6+5.96%99.89421.554.554.294.54
65.79
96.49
127.2
157.9
188.6
219.3
06/0893.9-7.1-7.03%95.79121.554.364.144.28
65.87
96.61
127.3
158.1
188.8
219.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
06/05101-2.5-2.42%102.599.821.554.664.544.59
65.95
96.72
127.5
158.3
189.1
219.8
06/04103.500%10610321.554.824.684.7
66.03
96.84
127.7
158.5
189.3
220.1
06/03103.5+2.5+2.48%104.5101.521.554.744.614.7
66.11
96.96
127.8
158.7
189.5
220.4
06/02101-4-3.81%10510121.554.764.584.58
66.19
97.08
128
158.9
189.7
220.6
06/01105-4-3.67%111.510121.555.054.574.75
66.27
97.2
128.1
159.1
190
220.9
05/29109+0.5+0.46%114.510921.555.184.934.93
66.35
97.32
128.3
159.2
190.2
221.2
05/28108.5+5.5+5.34%112.510421.555.084.74.9
66.44
97.44
128.4
159.4
190.4
221.5
05/27103+1.5+1.48%106.599.621.554.84.494.65
66.52
97.56
128.6
159.6
190.7
221.7
05/26101.5+8.8+9.49%101.59721.554.574.374.57
66.6
97.68
128.8
159.8
190.9
222
05/2592.7+8.4+9.96%92.785.521.554.173.854.17
66.68
97.8
128.9
160
191.1
222.3
05/2284.3+7.6+9.91%84.384.321.553.793.793.79
66.76
97.91
129.1
160.2
191.4
222.5
05/2176.7+6.9+9.89%76.776.721.553.443.443.44
66.84
98.03
129.2
160.4
191.6
222.8
05/2069.8+6.3+9.92%69.869.821.553.133.133.13
66.92
98.15
129.4
160.6
191.8
223.1
05/1963.5-0.2-0.31%64.163.121.552.872.832.84
67
98.27
129.5
160.8
192.1
223.3
05/1863.7-1.1-1.7%64.66321.552.892.822.85
67.08
98.39
129.7
161
192.3
223.6
05/1564.8+0.1+0.15%66.264.621.552.962.892.89
67.17
98.51
129.9
161.2
192.5
223.9
05/1464.7-0.8-1.22%66.964.721.552.982.892.89
67.25
98.63
130
161.4
192.8
224.2
05/1365.5-2.4-3.53%6865.421.553.032.912.92
67.33
98.75
130.2
161.6
193
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
05/1267.9-2-2.86%7067.921.553.123.023.02
67.41
98.87
130.3
161.8
193.2
224.7
05/1169.9+2.2+3.25%72.767.721.553.233.013.11
67.49
98.99
130.5
162
193.5
225
05/0867.7+6.1+9.9%67.763.721.553.012.833.01
67.57
99.1
130.6
162.2
193.7
225.2
05/0761.6+0.7+1.15%62.260.921.552.762.72.73
67.65
99.22
130.8
162.4
193.9
225.5
05/0660.9-1.3-2.09%62.660.321.552.772.672.7
67.73
99.34
131
162.6
194.2
225.8
05/0562.2+0.4+0.65%62.861.821.552.782.732.75
67.81
99.46
131.1
162.8
194.4
226
05/0461.800%63.761.521.552.812.722.73
67.9
99.58
131.3
163
194.6
226.3
04/3061.8-0.9-1.44%63.261.621.552.792.722.73
67.98
99.7
131.4
163.1
194.9
226.6
04/2962.700%64.361.721.552.832.722.76
68.06
99.82
131.6
163.3
195.1
226.9
04/2862.7-0.6-0.95%63.962.321.552.812.742.76
68.14
99.94
131.7
163.5
195.3
227.1
04/2763.3-3-4.52%66.361.521.552.922.72.78
68.22
100.1
131.9
163.7
195.6
227.4
04/2466.3-0.2-0.3%67.365.621.552.962.882.91
68.3
100.2
132
163.9
195.8
227.7
04/2366.5-3.3-4.73%716621.553.112.92.92
68.38
100.3
132.2
164.1
196
227.9
04/2269.8+3.4+5.12%71.566.721.553.132.923.06
68.46
100.4
132.4
164.3
196.3
228.2
04/2166.4-1.7-2.5%68.266.321.552.982.92.91
68.55
100.5
132.5
164.5
196.5
228.5
04/2068.1+0.6+0.89%68.36721.552.992.932.98
68.63
100.7
132.7
164.7
196.7
228.8
04/1767.5+0.1+0.15%67.666.221.552.952.892.95
68.71
100.8
132.8
164.9
197
229
04/1667.4+0.3+0.45%67.866.721.552.962.912.94
68.79
100.9
133
165.1
197.2
229.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
04/1567.1+0.2+0.3%67.566.121.552.942.882.92
68.87
101
133.1
165.3
197.4
229.6
04/1466.9+0.1+0.15%6866.121.552.962.882.91
68.95
101.1
133.3
165.5
197.7
229.8
04/1366.8-1.4-2.05%67.46621.552.932.872.9
69.03
101.2
133.5
165.7
197.9
230.1
04/1068.2+0.2+0.29%69.668.121.553.022.962.96
69.11
101.4
133.6
165.9
198.1
230.4
04/0968-0.9-1.31%68.867.421.552.982.922.95
69.19
101.5
133.8
166.1
198.4
230.6
04/0868.9+0.4+0.58%7068.121.553.032.952.98
69.28
101.6
133.9
166.3
198.6
230.9
04/0768.5+0.5+0.74%70.76821.553.062.942.96
69.36
101.7
134.1
166.5
198.8
231.2
04/026800%68.867.221.552.972.92.94
69.44
101.8
134.2
166.7
199.1
231.5
04/0168+2.6+3.98%68.865.821.552.972.842.93
69.52
102
134.4
166.8
199.3
231.7
03/3165.4-4.4-6.3%70.165.123.23.022.812.82
69.6
102.1
134.6
167
199.5
232
03/3069.8+2.7+4.02%7066.523.23.022.873.01
69.57
102
134.5
167
199.4
231.9
03/2767.1-1.9-2.75%6966.623.22.982.872.9
69.53
102
134.4
166.9
199.3
231.8
03/2669+0.1+0.15%69.96823.23.022.942.98
69.5
101.9
134.4
166.8
199.2
231.7
03/2568.9+0.5+0.73%70.567.923.23.042.932.98
69.46
101.9
134.3
166.7
199.1
231.5
03/2468.4+1.6+2.4%706623.23.022.852.96
69.43
101.8
134.2
166.6
199
231.4
03/2366.8-1.9-2.77%68.566.623.22.962.882.89
69.4
101.8
134.2
166.6
198.9
231.3
03/2068.7-0.6-0.87%70.168.423.23.032.962.97
69.36
101.7
134.1
166.5
198.8
231.2
03/1969.3-1.1-1.56%7268.423.23.122.963
69.33
101.7
134
166.4
198.7
231.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
03/1870.4+0.5+0.72%7169.923.23.073.033.05
69.3
101.6
134
166.3
198.6
231
03/1769.9-1.2-1.69%72.667.923.23.142.943.03
69.26
101.6
133.9
166.2
198.6
230.9
03/1671.1+0.4+0.57%71.969.323.23.1233.08
69.23
101.5
133.8
166.1
198.5
230.8
03/1370.7+1+1.43%71.468.323.23.12.963.07
69.19
101.5
133.8
166.1
198.4
230.6
03/1269.7-1.8-2.52%71.169.623.23.083.023.02
69.16
101.4
133.7
166
198.3
230.5
03/1171.5+1.4+2%72.37123.23.143.083.1
69.13
101.4
133.6
165.9
198.2
230.4
03/1070.1+2.2+3.24%71.66823.23.112.953.04
69.09
101.3
133.6
165.8
198.1
230.3
03/0967.9-2.1-3%69.866.123.23.032.872.95
69.06
101.3
133.5
165.7
198
230.2
03/0670-1.7-2.37%7369.823.23.173.033.04
69.03
101.2
133.4
165.7
197.9
230.1
03/0571.7+1.8+2.58%74.371.623.23.233.113.12
68.99
101.2
133.4
165.6
197.8
230
03/0469.9-3.7-5.03%70.769.723.23.083.033.04
68.96
101.1
133.3
165.5
197.7
229.9
03/0373.6-3.4-4.42%77.672.723.23.383.163.2
68.92
101.1
133.3
165.4
197.6
229.7
03/0277+1.6+2.12%77.673.923.23.383.223.35
68.89
101
133.2
165.3
197.5
229.6
02/2675.4+0.6+0.8%76.774.423.23.343.243.29
68.86
101
133.1
165.3
197.4
229.5
02/2574.8-4.9-6.15%79.574.523.23.473.253.26
68.82
100.9
133.1
165.2
197.3
229.4
02/2479.7+7.2+9.93%79.772.423.23.483.163.48
68.79
100.9
133
165.1
197.2
229.3
02/2372.500%73.771.723.23.223.133.16
68.75
100.8
132.9
165
197.1
229.2
02/1172.5+2.5+3.57%736723.23.192.923.16
68.72
100.8
132.9
164.9
197
229.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
02/1070-1-1.41%72.569.923.23.173.053.06
68.69
100.7
132.8
164.8
196.9
229
02/0971-4.7-6.21%75.770.823.23.313.093.1
68.65
100.7
132.7
164.8
196.8
228.8
02/0675.7-2.2-2.82%7975.623.23.453.313.31
68.62
100.6
132.7
164.7
196.7
228.7
02/0577.9+1.3+1.7%797623.23.463.323.41
68.59
100.6
132.6
164.6
196.6
228.6
02/0476.6-1.3-1.67%78.77623.23.443.333.35
68.55
100.5
132.5
164.5
196.5
228.5
02/0377.9+0.1+0.13%7876.523.23.423.353.41
68.52
100.5
132.5
164.4
196.4
228.4
02/0277.8-1.7-2.14%79.576.523.23.483.353.41
68.48
100.4
132.4
164.4
196.3
228.3
01/3079.500%79.878.223.23.53.433.48
68.45
100.4
132.3
164.3
196.2
228.2
01/2979.5+0.4+0.51%807823.23.513.423.49
68.42
100.3
132.3
164.2
196.1
228.1
01/2879.1-1.7-2.1%807923.23.513.473.47
68.38
100.3
132.2
164.1
196
227.9
01/2780.8+1.9+2.41%81.779.723.23.593.53.55
68.35
100.2
132.1
164
195.9
227.8
01/2678.9+0.1+0.13%79.677.923.23.53.423.46
68.31
100.2
132.1
164
195.8
227.7
01/2378.8+0.6+0.77%80.778.323.23.553.443.46
68.28
100.1
132
163.9
195.7
227.6
01/2278.2-1.9-2.37%80.978.223.23.563.443.44
68.25
100.1
131.9
163.8
195.6
227.5
01/2180.1-6.2-7.18%84.680.123.23.723.523.52
68.21
100
131.9
163.7
195.5
227.4
01/2086.3+7.8+9.94%86.379.723.23.83.513.8
68.18
100
131.8
163.6
195.4
227.3
01/1978.5+0.9+1.16%79.47823.23.53.433.46
68.15
99.95
131.7
163.5
195.4
227.2
01/1677.6-1.5-1.9%79.776.923.23.513.393.42
68.11
99.9
131.7
163.5
195.3
227
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
01/1579.1-0.6-0.75%80.477.823.23.543.433.49
68.08
99.85
131.6
163.4
195.2
226.9
01/1479.7+4.2+5.56%80.575.123.23.553.313.51
68.04
99.8
131.6
163.3
195.1
226.8
01/1375.5+2.5+3.42%76.572.123.23.373.183.33
68.01
99.75
131.5
163.2
195
226.7
01/1273-0.2-0.27%747123.23.273.133.22
67.98
99.7
131.4
163.1
194.9
226.6
01/0973.2-2.2-2.92%76.870.223.23.393.13.23
67.94
99.65
131.4
163.1
194.8
226.5
01/0875.4+0.3+0.4%78.175.123.23.453.323.33
67.91
99.6
131.3
163
194.7
226.4
01/0775.1-5.9-7.28%80.575.123.23.563.323.32
67.88
99.55
131.2
162.9
194.6
226.3
01/0681+0.5+0.62%82.280.323.23.633.553.58
67.84
99.5
131.2
162.8
194.5
226.1
01/0580.5-2-2.42%8280.523.23.633.563.56
67.81
99.45
131.1
162.7
194.4
226
01/0282.5+0.5+0.61%83.581.823.23.73.623.65
67.77
99.4
131
162.7
194.3
225.9
12/3182-0.7-0.85%82.88222.583.673.633.63
67.74
99.35
131
162.6
194.2
225.8
12/3082.7-1.3-1.55%83.482.622.583.73.663.67
67.67
99.25
130.8
162.4
194
225.6
12/2984+1.5+1.82%84.181.722.583.733.633.73
67.6
99.15
130.7
162.2
193.8
225.3
12/2682.5-0.7-0.84%83.282.522.583.73.663.66
67.53
99.05
130.6
162.1
193.6
225.1
12/2483.2-1.8-2.12%85.783.122.583.813.73.7
67.46
98.95
130.4
161.9
193.4
224.9
12/2385-0.3-0.35%8684.922.583.833.783.78
67.39
98.84
130.3
161.7
193.2
224.6
12/2285.3+1.4+1.67%85.384.522.583.83.773.8
67.32
98.74
130.2
161.6
193
224.4
12/1983.9+0.8+0.96%86.583.922.583.863.743.74
67.26
98.64
130
161.4
192.8
224.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
12/1883.1+1.1+1.34%83.68222.583.733.663.71
67.19
98.54
129.9
161.2
192.6
224
12/1782+0.5+0.61%82.980.922.583.713.623.67
67.12
98.44
129.8
161.1
192.4
223.7
12/1681.5-1.1-1.33%82.68022.583.73.583.65
67.05
98.34
129.6
160.9
192.2
223.5
12/1582.6+0.6+0.73%83.581.822.583.743.663.7
66.98
98.24
129.5
160.7
192
223.3
12/1282-1.2-1.44%83.48222.583.743.683.68
66.91
98.13
129.4
160.6
191.8
223
12/1183.2+1.1+1.34%83.681.522.583.753.663.73
66.84
98.03
129.2
160.4
191.6
222.8
12/1082.1-3.5-4.09%85.681.522.583.853.663.69
66.77
97.93
129.1
160.3
191.4
222.6
12/0985.6-0.4-0.47%86.885.622.583.93.853.85
66.7
97.83
129
160.1
191.2
222.3
12/0886-0.7-0.81%86.885.822.583.913.863.87
66.63
97.73
128.8
159.9
191
222.1
12/0586.7+0.4+0.46%8985.822.584.013.873.91
66.56
97.63
128.7
159.8
190.8
221.9
12/0486.3-1.7-1.93%8886.322.583.973.893.89
66.49
97.53
128.6
159.6
190.6
221.6
12/0388-0.3-0.34%9087.822.584.063.973.97
66.43
97.42
128.4
159.4
190.4
221.4
12/0288.3-1.6-1.78%90.287.422.584.083.953.99
66.36
97.32
128.3
159.3
190.2
221.2
12/0189.9-0.8-0.88%90.788.622.584.14.014.07
66.29
97.22
128.2
159.1
190
221
11/2890.7+1.7+1.91%929022.584.174.084.11
66.22
97.12
128
158.9
189.8
220.7
11/2789-0.2-0.22%8988.422.584.044.014.04
66.15
97.02
127.9
158.8
189.6
220.5
11/2689.2+1.2+1.36%89.888.222.584.0844.05
66.08
96.92
127.8
158.6
189.4
220.3
11/2588+0.9+1.03%8885.622.5843.894
66.01
96.81
127.6
158.4
189.2
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.22)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11/2487.1-0.4-0.46%88.586.622.584.033.943.96
65.94
96.71
127.5
158.3
189
219.8
11/2187.5-0.8-0.91%8986.522.584.053.943.99
65.87
96.61
127.4
158.1
188.8
219.6
11/2088.3+0.3+0.34%908622.584.13.924.03
65.8
96.51
127.2
157.9
188.6
219.3
11/1988+2+2.33%88.687.522.584.043.994.02
65.73
96.41
127.1
157.8
188.4
219.1
11/1886-2.6-2.93%88.885.522.584.063.913.93
65.66
96.31
127
157.6
188.2
218.9
11/1788.6-4.1-4.42%91.688.122.584.194.034.05
65.6
96.21
126.8
157.4
188
218.6