≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / 本淨比河流圖(日)

6890 來億-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5147+14.5+9.86%11.9%144.5161.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6901.07億872791股/筆155.31.6815.32-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4726,802萬529892張/筆144.1+10 (+7.3%)

連續漲跌: 連2漲  ( +24.5元 / +17.88%)

財報評分: 最新51分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 變更來億-KY對越南孫公司樂億II責任有限公司投資案 (公告訊息 11/10 16:14)

• 代子公司薩摩亞商旺隆發展有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/10 16:13)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/10 16:12)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:12)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 11/10 16:11)

• 來億-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:10)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 11/10 14:53)

• 來億-KY董事會重要決議 (公告訊息 11/10 14:51)

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

6890 來億-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/13161.5+14.5+9.86%161.5144961.681.51.68
96
172.8
249.6
326.4
403.2
480
11/12147+10+7.3%148137961.541.431.53
96
172.8
249.6
326.4
403.2
480
11/11137-3-2.14%140.5137961.461.431.43
96
172.8
249.6
326.4
403.2
480
11/10140-2-1.41%144140961.51.461.46
96
172.8
249.6
326.4
403.2
480
11/09142-5-3.4%148.5142961.551.481.48
96
172.8
249.6
326.4
403.2
480
11/06147+4+2.8%148.5131961.551.361.53
96
172.8
249.6
326.4
403.2
480
11/05143-0.5-0.35%146.5140.5961.531.461.49
96
172.8
249.6
326.4
403.2
480
11/04143.5+2+1.41%145136961.511.421.49
96
172.8
249.6
326.4
403.2
480
11/03141.5-1-0.7%147.5141.5961.541.471.47
96
172.8
249.6
326.4
403.2
480
11/02142.5+0.5+0.35%143141961.491.471.48
96
172.8
249.6
326.4
403.2
480
10/30142-0.5-0.35%143.5140.5961.491.461.48
96
172.8
249.6
326.4
403.2
480
10/29142.5-4.5-3.06%146.5142.5961.531.481.48
96
172.8
249.6
326.4
403.2
480
10/28147-3-2%150145961.561.511.53
96
172.8
249.6
326.4
403.2
480
10/27150+5.5+3.81%150144961.561.51.56
96
172.8
249.6
326.4
403.2
480
10/22144.5-2.5-1.7%147144.5961.531.511.51
96
172.8
249.6
326.4
403.2
480
10/21147+1+0.68%151145.5961.571.521.53
96
172.8
249.6
326.4
403.2
480
10/20146-2-1.35%148145.5961.541.521.52
96
172.8
249.6
326.4
403.2
480
10/19148-5-3.27%154147961.61.531.54
96
172.8
249.6
326.4
403.2
480
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/16153+0.5+0.33%155.5152961.621.581.59
96
172.8
249.6
326.4
403.2
480
10/15152.5+1+0.66%153149.5961.591.561.59
96
172.8
249.6
326.4
403.2
480
10/14151.5+2+1.34%152.5149961.591.551.58
96
172.8
249.6
326.4
403.2
480
10/13149.5-2.5-1.64%154149961.61.551.56
96
172.8
249.6
326.4
403.2
480
10/1215200%154.5151.5961.611.581.58
96
172.8
249.6
326.4
403.2
480
10/08152-4-2.56%156151.5961.621.581.58
96
172.8
249.6
326.4
403.2
480
10/07156+8.5+5.76%158148.5961.651.551.62
96
172.8
249.6
326.4
403.2
480
10/06147.5+0.5+0.34%147.5145961.541.511.54
96
172.8
249.6
326.4
403.2
480
10/0514700%149147961.551.531.53
96
172.8
249.6
326.4
403.2
480
10/02147-1.5-1.01%149147961.551.531.53
96
172.8
249.6
326.4
403.2
480
10/01148.5+0.5+0.34%150147.5961.561.541.55
96
172.8
249.6
326.4
403.2
480
09/30148+1+0.68%148.5147961.551.531.54
96
172.8
249.6
326.4
403.2
480
09/29147+0.5+0.34%149.5146.5961.561.531.53
95.95
172.7
249.5
326.2
403
479.8
09/24146.5-2-1.35%148146.5961.541.531.53
95.91
172.6
249.4
326.1
402.8
479.5
09/23148.500%150148.5961.561.551.55
95.86
172.6
249.2
325.9
402.6
479.3
09/22148.5+2.5+1.71%149146.5961.561.531.55
95.82
172.5
249.1
325.8
402.4
479.1
09/21146-3-2.01%150146961.571.521.52
95.77
172.4
249
325.6
402.2
478.9
09/18149+1.5+1.02%149.5147961.561.541.56
95.73
172.3
248.9
325.5
402.1
478.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/17147.5+1.5+1.03%150145.5961.571.521.54
95.68
172.2
248.8
325.3
401.9
478.4
09/16146-2.5-1.68%150.5146961.571.531.53
95.64
172.1
248.7
325.2
401.7
478.2
09/15148.5+1+0.68%149.5147961.561.541.55
95.59
172.1
248.5
325
401.5
478
09/14147.5-2.5-1.67%148.5146.5961.551.531.54
95.55
172
248.4
324.9
401.3
477.7
09/11150-4-2.6%151.5147.5961.591.541.57
95.5
171.9
248.3
324.7
401.1
477.5
09/10154-3-1.91%155.5153.5961.631.611.61
95.46
171.8
248.2
324.6
400.9
477.3
09/09157-5-3.09%160155961.681.621.65
95.41
171.7
248.1
324.4
400.7
477.1
09/08162-4-2.41%166160.5961.741.681.7
95.37
171.7
248
324.2
400.5
476.8
09/07166-3.5-2.06%170165.5961.781.741.74
95.32
171.6
247.8
324.1
400.4
476.6
09/04169.5+0.5+0.3%184169.5961.931.781.78
95.28
171.5
247.7
323.9
400.2
476.4
09/03169+2.5+1.5%173166.5961.821.751.77
95.23
171.4
247.6
323.8
400
476.2
09/02166.5-1.5-0.89%169165.5961.781.741.75
95.19
171.3
247.5
323.6
399.8
475.9
09/01168+1+0.6%172166.5961.811.751.77
95.14
171.3
247.4
323.5
399.6
475.7
08/31167-2-1.18%168.5165.5961.771.741.76
95.1
171.2
247.2
323.3
399.4
475.5
08/28169-4.5-2.59%174167961.831.761.78
95.05
171.1
247.1
323.2
399.2
475.2
08/27173.5-1.5-0.86%183173961.931.821.83
95
171
247
323
399
475
08/26175+15.5+9.72%175168.5961.841.771.84
94.96
170.9
246.9
322.9
398.8
474.8
08/25159.5-4-2.45%161159961.71.681.68
94.91
170.8
246.8
322.7
398.6
474.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/24163.5+4.5+2.83%163.5158.5961.721.671.72
94.87
170.8
246.7
322.6
398.5
474.3
08/21159-5-3.05%162158.5961.711.671.68
94.82
170.7
246.5
322.4
398.3
474.1
08/20164+3.5+2.18%166163961.751.721.73
94.78
170.6
246.4
322.2
398.1
473.9
08/19160.500%165158961.741.671.69
94.73
170.5
246.3
322.1
397.9
473.7
08/18160.5-2-1.23%163159961.721.681.7
94.69
170.4
246.2
321.9
397.7
473.4
08/17162.5-6-3.56%168.5162.5961.781.721.72
94.64
170.4
246.1
321.8
397.5
473.2
08/14168.5-9-5.07%180168961.91.781.78
94.6
170.3
246
321.6
397.3
473
08/13177.5-2-1.11%179.5176961.91.861.88
94.55
170.2
245.8
321.5
397.1
472.8
08/12179.5+5+2.87%182174.5961.931.851.9
94.51
170.1
245.7
321.3
396.9
472.5
08/11174.500%177172.5961.871.831.85
94.46
170
245.6
321.2
396.7
472.3
08/10174.5+1.5+0.87%175.5172961.861.821.85
94.42
170
245.5
321
396.6
472.1
08/07173+2.5+1.47%177170961.881.81.83
94.37
169.9
245.4
320.9
396.4
471.9
08/06170.5-1-0.58%171.5167961.821.771.81
94.33
169.8
245.2
320.7
396.2
471.6
08/05171.5+8+4.89%172164961.821.741.82
94.28
169.7
245.1
320.6
396
471.4
08/04163.5-2.5-1.51%166160.5961.761.71.74
94.24
169.6
245
320.4
395.8
471.2
08/03166-2-1.19%171166961.821.761.76
94.19
169.5
244.9
320.2
395.6
471
07/3116800%175168961.861.781.78
94.15
169.5
244.8
320.1
395.4
470.7
07/30168-8-4.55%176165.5961.871.761.79
94.1
169.4
244.7
319.9
395.2
470.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/29176+3+1.73%179.5168961.911.791.87
94.05
169.3
244.5
319.8
395
470.3
07/28173-2.5-1.42%175.5169961.871.81.84
94.01
169.2
244.4
319.6
394.8
470
07/27175.5+3+1.74%183.5172.5961.951.841.87
93.96
169.1
244.3
319.5
394.7
469.8
07/24172.5+3.5+2.07%173.5168961.851.791.84
93.92
169.1
244.2
319.3
394.5
469.6
07/23169-2-1.17%173169961.841.81.8
93.87
169
244.1
319.2
394.3
469.4
07/22171-6-3.39%177171961.891.821.82
93.83
168.9
244
319
394.1
469.1
07/21177+6+3.51%177168.5961.891.81.89
93.78
168.8
243.8
318.9
393.9
468.9
07/20171-2-1.16%176.5167.5961.881.791.82
93.74
168.7
243.7
318.7
393.7
468.7
07/17173+0.5+0.29%177168961.891.791.85
93.69
168.6
243.6
318.6
393.5
468.5
07/16172.5-3.5-1.99%178.5171.5961.911.831.84
93.65
168.6
243.5
318.4
393.3
468.2
07/15176-2-1.12%182.5174961.951.861.88
93.6
168.5
243.4
318.2
393.1
468
07/14178-3.5-1.93%186.5178961.991.91.9
93.56
168.4
243.2
318.1
392.9
467.8
07/13181.5-15.5-7.87%201.5177.5962.151.91.94
93.51
168.3
243.1
317.9
392.8
467.6
07/09206+5+2.49%211198962.262.122.2
93.47
168.2
243
317.8
392.6
467.3
07/08201-13.5-6.29%217.5201962.332.152.15
93.42
168.2
242.9
317.6
392.4
467.1
07/07214.5+2+0.94%218207962.332.222.3
93.38
168.1
242.8
317.5
392.2
466.9
07/06212.5+0.5+0.24%233207962.52.222.28
93.33
168
242.7
317.3
392
466.7
07/03212+19+9.84%212191.5962.272.052.27
93.29
167.9
242.5
317.2
391.8
466.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/02193-12.5-6.08%203.5193962.182.072.07
93.24
167.8
242.4
317
391.6
466.2
07/01205.5+8.5+4.31%210193.5962.252.082.21
93.2
167.8
242.3
316.9
391.4
466
06/30197-4.5-2.23%201.5190.593.152.162.052.11
93.15
167.7
242.2
316.7
391.2
465.8
06/29201.5-22-9.84%228.5201.593.152.452.162.16
93.25
167.8
242.4
317
391.6
466.2
06/26223.5-24.5-9.88%248223.593.152.662.392.39
93.35
168
242.7
317.4
392.1
466.7
06/25248+7.5+3.12%252241.593.152.72.582.65
93.45
168.2
243
317.7
392.5
467.2
06/24240.5+2.5+1.05%240.523993.152.572.552.57
93.54
168.4
243.2
318
392.9
467.7
06/23238+7.5+3.25%23822893.152.542.432.54
93.64
168.6
243.5
318.4
393.3
468.2
06/22230.5-7.5-3.15%24122893.152.572.432.46
93.74
168.7
243.7
318.7
393.7
468.7
06/18238+10+4.39%238232.593.152.542.482.54
93.84
168.9
244
319.1
394.1
469.2
06/17228+0.5+0.22%23022593.152.452.42.43
93.94
169.1
244.2
319.4
394.5
469.7
06/16227.5-3-1.3%237.522093.152.532.342.42
94.04
169.3
244.5
319.7
394.9
470.2
06/15230.5-25.5-9.96%250230.593.152.662.452.45
94.13
169.4
244.7
320.1
395.4
470.7
06/12256-28-9.86%27925693.152.962.722.72
94.23
169.6
245
320.4
395.8
471.2
06/11284+4+1.43%28427493.153.012.93.01
94.33
169.8
245.3
320.7
396.2
471.7
06/10280+6+2.19%285.527093.153.022.862.97
94.43
170
245.5
321.1
396.6
472.1
06/09274+24.5+9.82%27424393.152.92.572.9
94.53
170.1
245.8
321.4
397
472.6
06/08249.5+7+2.89%255222.593.152.692.352.64
94.63
170.3
246
321.7
397.4
473.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/05242.5+11+4.75%249230.593.152.632.432.56
94.72
170.5
246.3
322.1
397.8
473.6
06/04231.5+21+9.98%231.5207.593.152.442.192.44
94.82
170.7
246.5
322.4
398.3
474.1
06/03210.5+19+9.92%210.519893.152.222.092.22
94.92
170.9
246.8
322.7
398.7
474.6
06/02191.5+17+9.74%191.5175.593.152.021.852.02
95.02
171
247
323.1
399.1
475.1
06/01174.5+7+4.18%17716993.151.861.781.83
95.12
171.2
247.3
323.4
399.5
475.6
05/29167.5-2-1.18%17116793.151.81.751.76
95.22
171.4
247.6
323.7
399.9
476.1
05/28169.5-1-0.59%172.516793.151.811.751.78
95.31
171.6
247.8
324.1
400.3
476.6
05/27170.5+1.5+0.89%173168.593.151.811.771.79
95.41
171.7
248.1
324.4
400.7
477.1
05/26169-0.5-0.29%17316893.151.811.761.77
95.51
171.9
248.3
324.7
401.1
477.6
05/25169.5+0.5+0.3%17116793.151.791.751.77
95.61
172.1
248.6
325.1
401.6
478
05/22169+3+1.81%16916693.151.771.731.77
95.71
172.3
248.8
325.4
402
478.5
05/21166+0.5+0.3%17016693.151.771.731.73
95.81
172.5
249.1
325.7
402.4
479
05/20165.5-1.5-0.9%17416493.151.811.711.73
95.9
172.6
249.4
326.1
402.8
479.5
05/19167+3+1.83%178164.593.151.851.711.74
96
172.8
249.6
326.4
403.2
480
05/18164-1.5-0.91%169.516493.151.761.711.71
96.1
173
249.9
326.7
403.6
480.5
05/15165.5+4+2.48%16816193.151.751.671.72
96.2
173.2
250.1
327.1
404
481
05/14161.5-2-1.22%16716193.151.731.671.68
96.3
173.3
250.4
327.4
404.4
481.5
05/13163.5-5-2.97%170162.593.151.761.691.7
96.4
173.5
250.6
327.7
404.9
482
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/12168.5+7.5+4.66%171.5162.593.151.781.681.75
96.49
173.7
250.9
328.1
405.3
482.5
05/11161+7+4.55%163152.593.151.691.581.67
96.59
173.9
251.1
328.4
405.7
483
05/08154-0.5-0.32%157.515093.151.631.551.59
96.69
174
251.4
328.7
406.1
483.5
05/07154.5-0.5-0.32%15714293.151.621.471.6
96.79
174.2
251.7
329.1
406.5
483.9
05/06155-3-1.9%16015493.151.651.591.6
96.89
174.4
251.9
329.4
406.9
484.4
05/05158+1+0.64%159.5155.593.151.641.61.63
96.99
174.6
252.2
329.8
407.3
484.9
05/04157+0.5+0.32%16015593.151.651.61.62
97.08
174.8
252.4
330.1
407.8
485.4
04/30156.5-0.5-0.32%160.5155.593.151.651.61.61
97.18
174.9
252.7
330.4
408.2
485.9
04/29157-2.5-1.57%16015593.151.641.591.61
97.28
175.1
252.9
330.8
408.6
486.4
04/28159.5+4+2.57%162.515593.151.671.591.64
97.38
175.3
253.2
331.1
409
486.9
04/27155.5-3.5-2.2%159153.593.151.631.571.6
97.48
175.5
253.4
331.4
409.4
487.4
04/24159-4.5-2.75%16715793.151.711.611.63
97.58
175.6
253.7
331.8
409.8
487.9
04/23163.5-6-3.54%170.516393.151.751.671.67
97.67
175.8
254
332.1
410.2
488.4
04/22169.500%170.5166.593.151.741.71.73
97.77
176
254.2
332.4
410.6
488.9
04/21169.5+1.5+0.89%172.516793.151.761.711.73
97.87
176.2
254.5
332.8
411.1
489.4
04/20168-7.5-4.27%178163.593.151.821.671.71
97.97
176.3
254.7
333.1
411.5
489.8
04/17175.5+3.5+2.03%184.5172.593.151.881.761.79
98.07
176.5
255
333.4
411.9
490.3
04/16172+15.5+9.9%172158.593.151.751.611.75
98.17
176.7
255.2
333.8
412.3
490.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/15156.5+3.5+2.29%16015393.151.631.561.59
98.26
176.9
255.5
334.1
412.7
491.3
04/14153+2+1.32%15615293.151.591.551.56
98.36
177.1
255.7
334.4
413.1
491.8
04/13151-0.5-0.33%152.514993.151.551.511.53
98.46
177.2
256
334.8
413.5
492.3
04/10151.5+1+0.66%15415193.151.561.531.54
98.56
177.4
256.3
335.1
414
492.8
04/09150.5-9-5.64%16115093.151.631.521.53
98.66
177.6
256.5
335.4
414.4
493.3
04/08159.5+2+1.27%16315893.151.651.61.62
98.76
177.8
256.8
335.8
414.8
493.8
04/07157.5-10.5-6.25%168.5157.593.151.71.591.59
98.85
177.9
257
336.1
415.2
494.3
04/02168+0.5+0.3%173165.593.151.751.671.7
98.95
178.1
257.3
336.4
415.6
494.8
04/01167.5+7+4.36%169.516393.151.711.651.69
99.05
178.3
257.5
336.8
416
495.3
03/31160.5+2.5+1.58%16215799.151.631.581.62
99.15
178.5
257.8
337.1
416.4
495.8
03/30158-7.5-4.53%161.5156.599.151.631.581.59
99.11
178.4
257.7
337
416.3
495.5
03/27165.500%166161.599.151.681.631.67
99.07
178.3
257.6
336.8
416.1
495.3
03/26165.5+1+0.61%169.5164.599.151.711.661.67
99.03
178.2
257.5
336.7
415.9
495.1
03/25164.5-2-1.2%170.5163.599.151.721.651.66
98.99
178.2
257.4
336.6
415.7
494.9
03/24166.5-15-8.26%184166.599.151.861.681.68
98.95
178.1
257.3
336.4
415.6
494.7
03/23181.5+9+5.22%18816899.151.91.71.84
98.9
178
257.2
336.3
415.4
494.5
03/20172.5+1+0.58%17516999.151.771.711.74
98.86
178
257
336.1
415.2
494.3
03/19171.5-2.5-1.44%17216599.151.741.671.74
98.82
177.9
256.9
336
415.1
494.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/18174-0.5-0.29%178171.599.151.81.741.76
98.78
177.8
256.8
335.9
414.9
493.9
03/17174.5+2.5+1.45%174.5167.599.151.771.71.77
98.74
177.7
256.7
335.7
414.7
493.7
03/16172+9.5+5.85%172.516199.151.751.631.74
98.7
177.7
256.6
335.6
414.5
493.5
03/13162.5+2.5+1.56%16415699.151.661.581.65
98.66
177.6
256.5
335.4
414.4
493.3
03/12160-3.5-2.14%162.5158.599.151.651.611.62
98.62
177.5
256.4
335.3
414.2
493.1
03/11163.5-8-4.66%16816199.151.71.631.66
98.58
177.4
256.3
335.2
414
492.9
03/10171.5+2+1.18%17416999.151.771.721.74
98.54
177.4
256.2
335
413.9
492.7
03/09169.5-8.5-4.78%172.516599.151.751.681.72
98.5
177.3
256.1
334.9
413.7
492.5
03/06178-3-1.66%183.5177.599.151.861.81.81
98.45
177.2
256
334.7
413.5
492.3
03/05181-0.5-0.28%18518199.151.881.841.84
98.41
177.1
255.9
334.6
413.3
492.1
03/04181.5-8.5-4.47%187.517899.151.911.811.85
98.37
177.1
255.8
334.5
413.2
491.9
03/03190-5.5-2.81%196.518999.1521.921.93
98.33
177
255.7
334.3
413
491.7
03/02195.5-7.5-3.69%200.519599.152.041.981.99
98.29
176.9
255.6
334.2
412.8
491.5
02/26203+5.5+2.78%203197.599.152.072.012.07
98.25
176.8
255.4
334
412.6
491.2
02/25197.5-4.5-2.23%20519499.152.091.982.01
98.21
176.8
255.3
333.9
412.5
491
02/24202-8-3.81%211201.599.152.152.052.06
98.17
176.7
255.2
333.8
412.3
490.8
02/23210+11+5.53%212197.599.152.162.012.14
98.13
176.6
255.1
333.6
412.1
490.6
02/11199-10-4.78%203191.599.152.071.952.03
98.09
176.6
255
333.5
412
490.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/1020900%21020699.152.142.12.13
98.05
176.5
254.9
333.4
411.8
490.2
02/09209+3+1.46%21020399.152.142.072.13
98
176.4
254.8
333.2
411.6
490
02/06206-9-4.19%215.520699.152.22.12.1
97.96
176.3
254.7
333.1
411.4
489.8
02/05215-3-1.38%226214.599.152.312.192.2
97.92
176.3
254.6
332.9
411.3
489.6
02/04218+3+1.4%218211.599.152.232.162.23
97.88
176.2
254.5
332.8
411.1
489.4
02/03215-10.5-4.66%229.5214.599.152.352.192.2
97.84
176.1
254.4
332.7
410.9
489.2
02/02225.5+0.5+0.22%23722599.152.422.32.31
97.8
176
254.3
332.5
410.8
489
01/30225-6.5-2.81%239.522499.152.452.292.3
97.76
176
254.2
332.4
410.6
488.8
01/29231.5-3-1.28%237230.599.152.432.362.37
97.72
175.9
254.1
332.2
410.4
488.6
01/28234.5-7.5-3.1%245.5233.599.152.512.392.4
97.68
175.8
254
332.1
410.2
488.4
01/27242+4+1.68%248239.599.152.542.452.48
97.64
175.7
253.9
332
410.1
488.2
01/26238-1-0.42%241.5233.599.152.472.392.44
97.6
175.7
253.7
331.8
409.9
488
01/23239-5.5-2.25%248238.599.152.542.442.45
97.55
175.6
253.6
331.7
409.7
487.8
01/22244.5+7+2.95%244.524099.152.512.462.51
97.51
175.5
253.5
331.5
409.6
487.6
01/21237.5-5.5-2.26%244237.599.152.52.442.44
97.47
175.5
253.4
331.4
409.4
487.4
01/20243+4+1.67%25023999.152.572.452.49
97.43
175.4
253.3
331.3
409.2
487.2
01/19239-6-2.45%244.523999.152.512.452.45
97.39
175.3
253.2
331.1
409
487
01/16245-3.5-1.41%25224599.152.592.522.52
97.35
175.2
253.1
331
408.9
486.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/15248.5-6.5-2.55%256.524699.152.642.532.55
97.31
175.2
253
330.9
408.7
486.5
01/14255+3+1.19%258250.599.152.652.582.62
97.27
175.1
252.9
330.7
408.5
486.3
01/13252-3.5-1.37%260249.599.152.672.572.59
97.23
175
252.8
330.6
408.4
486.1
01/12255.5+5+2%26124899.152.692.552.63
97.19
174.9
252.7
330.4
408.2
485.9
01/09250.5+9.5+3.94%253.524399.152.612.52.58
97.15
174.9
252.6
330.3
408
485.7
01/08241+2+0.84%243.523999.152.512.462.48
97.1
174.8
252.5
330.2
407.8
485.5
01/07239+4+1.7%241.5235.599.152.492.432.46
97.06
174.7
252.4
330
407.7
485.3
01/06235+1+0.43%24023399.152.472.42.42
97.02
174.6
252.3
329.9
407.5
485.1
01/05234-16.5-6.59%252230.599.152.62.382.41
96.98
174.6
252.2
329.7
407.3
484.9
01/02250.500%255250.599.152.632.582.58
96.94
174.5
252
329.6
407.2
484.7
12/31250.500%252.5248.596.92.612.562.59
96.9
174.4
251.9
329.5
407
484.5
12/30250.5-3.5-1.38%253248.596.92.612.572.59
96.77
174.2
251.6
329
406.4
483.9
12/29254-1-0.39%258.525396.92.672.622.63
96.64
174
251.3
328.6
405.9
483.2
12/26255+2+0.79%26225596.92.712.642.64
96.51
173.7
250.9
328.2
405.4
482.6
12/24253-4-1.56%25925196.92.692.62.62
96.39
173.5
250.6
327.7
404.8
481.9
12/23257-2.5-0.96%263.5256.596.92.742.662.67
96.26
173.3
250.3
327.3
404.3
481.3
12/22259.5+5.5+2.17%26825596.92.792.652.7
96.13
173
249.9
326.8
403.7
480.6
12/19254+10.5+4.31%256.524596.92.672.552.65
96
172.8
249.6
326.4
403.2
480
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/18243.5+0.5+0.21%248240.596.92.592.512.54
95.87
172.6
249.3
326
402.7
479.4
12/17243-3.5-1.42%25024396.92.612.542.54
95.74
172.3
248.9
325.5
402.1
478.7
12/16246.5-10.5-4.09%256244.596.92.682.562.58
95.62
172.1
248.6
325.1
401.6
478.1
12/15257-6.5-2.47%265.525796.92.782.692.69
95.49
171.9
248.3
324.7
401
477.4
12/12263.5-3.5-1.31%27126196.92.842.742.76
95.36
171.6
247.9
324.2
400.5
476.8
12/11267-7-2.55%274265.596.92.882.792.8
95.23
171.4
247.6
323.8
400
476.2
12/10274-4.5-1.62%278270.596.92.922.842.88
95.1
171.2
247.3
323.3
399.4
475.5
12/09278.5-3.5-1.24%282275.596.92.972.92.93
94.97
171
246.9
322.9
398.9
474.9
12/08282-1-0.35%287.5278.596.93.032.942.97
94.85
170.7
246.6
322.5
398.4
474.2
12/05283-3.5-1.22%28728096.93.032.962.99
94.72
170.5
246.3
322
397.8
473.6
12/04286.5+6+2.14%290277.596.93.072.933.03
94.59
170.3
245.9
321.6
397.3
472.9
12/03280.5-5.5-1.92%292.5279.596.93.12.962.97
94.46
170
245.6
321.2
396.7
472.3
12/02286-2-0.69%300.528596.93.193.023.03
94.33
169.8
245.3
320.7
396.2
471.7
12/01288+16.5+6.08%294.527196.93.132.883.06
94.2
169.6
244.9
320.3
395.7
471
11/28271.5-9-3.21%287267.596.93.052.842.89
94.08
169.3
244.6
319.9
395.1
470.4
11/27280.5-8.5-2.94%28828096.93.072.982.99
93.95
169.1
244.3
319.4
394.6
469.7
11/26289+8+2.85%29427696.93.132.943.08
93.82
168.9
243.9
319
394
469.1
11/25281-1.5-0.53%283.5273.596.93.032.923
93.69
168.6
243.6
318.5
393.5
468.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/24282.5+18.5+7.01%286.526296.93.062.83.02
93.56
168.4
243.3
318.1
393
467.8
11/21264+24+10%264238.596.92.832.552.83
93.43
168.2
242.9
317.7
392.4
467.2
11/20240-3-1.23%246236.596.92.642.532.57
93.31
167.9
242.6
317.2
391.9
466.5
11/19243+13.5+5.88%24822996.92.662.462.61
93.18
167.7
242.3
316.8
391.3
465.9
11/18229.5-11.5-4.77%23822996.92.562.462.47
93.05
167.5
241.9
316.4
390.8
465.2
11/17241-2-0.82%254.5239.596.92.742.582.59
92.92
167.3
241.6
315.9
390.3
464.6