6864 元樟生技 / 本淨比河流圖(日)

6864 元樟生技

日期: 11/13

6864 元樟生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37	37.4	-0.4	-1.07%	4.55%	37.4	38.7	37
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	157.2萬	58	715股/筆	37.89	2.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	290萬	67	1.14張/筆	38.07	+0.7 (+1.91%)

連續漲跌: 首日下跌 ( -0.4元 / -1.07%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

6864 元樟生技本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6864 元樟生技本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
11/13	37	-0.4	-1.07%	38.7	37	13.53	2.86	2.73	2.73	54.12	70.36	86.59	102.8	119.1	135.3
11/12	37.4	+0.7	+1.91%	39.55	36.7	13.53	2.92	2.71	2.76	54.12	70.36	86.59	102.8	119.1	135.3
11/11	36.7	-1.1	-2.91%	37.8	36.7	13.53	2.79	2.71	2.71	54.12	70.36	86.59	102.8	119.1	135.3
11/10	37.8	+0.3	+0.8%	37.8	36.75	13.53	2.79	2.72	2.79	54.12	70.36	86.59	102.8	119.1	135.3
11/09	37.5	+3.55	+10.46%	37.85	34	13.53	2.8	2.51	2.77	54.12	70.36	86.59	102.8	119.1	135.3
11/06	33.95	-1.7	-4.77%	35.55	32.95	13.53	2.63	2.44	2.51	54.12	70.36	86.59	102.8	119.1	135.3
11/05	35.65	-1.4	-3.78%	37.1	35.5	13.53	2.74	2.62	2.63	54.12	70.36	86.59	102.8	119.1	135.3
11/04	37.05	+1.45	+4.07%	37.1	35.6	13.53	2.74	2.63	2.74	54.12	70.36	86.59	102.8	119.1	135.3
11/03	35.6	-4.2	-10.55%	40.1	35.25	13.53	2.96	2.61	2.63	54.12	70.36	86.59	102.8	119.1	135.3
11/02	39.8	-1.15	-2.81%	41.65	39.35	13.53	3.08	2.91	2.94	54.12	70.36	86.59	102.8	119.1	135.3
10/30	40.95	+0.6	+1.49%	41.6	37.85	13.53	3.07	2.8	3.03	54.12	70.36	86.59	102.8	119.1	135.3
10/29	40.35	-4.65	-10.33%	45.45	39.65	13.53	3.36	2.93	2.98	54.12	70.36	86.59	102.8	119.1	135.3
10/28	45	+2.3	+5.39%	46	42.5	13.53	3.4	3.14	3.33	54.12	70.36	86.59	102.8	119.1	135.3
10/27	42.7	-2.4	-5.32%	45	41.85	13.53	3.33	3.09	3.16	54.12	70.36	86.59	102.8	119.1	135.3
10/22	45.1	-1.15	-2.49%	46.95	44.65	13.53	3.47	3.3	3.33	54.12	70.36	86.59	102.8	119.1	135.3
10/21	46.25	+1.25	+2.78%	47	45	13.53	3.47	3.33	3.42	54.12	70.36	86.59	102.8	119.1	135.3
10/20	45	-1.7	-3.64%	47.85	45	13.53	3.54	3.33	3.33	54.12	70.36	86.59	102.8	119.1	135.3
10/19	46.7	-2	-4.11%	48.2	46.5	13.53	3.56	3.44	3.45	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
10/16	48.7	-0.05	-0.1%	48.75	46.85	13.53	3.6	3.46	3.6	54.12	70.36	86.59	102.8	119.1	135.3
10/15	48.75	-0.2	-0.41%	49	47.25	13.53	3.62	3.49	3.6	54.12	70.36	86.59	102.8	119.1	135.3
10/14	48.95	+0.5	+1.03%	50.9	48.8	13.53	3.76	3.61	3.62	54.12	70.36	86.59	102.8	119.1	135.3
10/13	48.45	-1.85	-3.68%	50.7	48.05	13.53	3.75	3.55	3.58	54.12	70.36	86.59	102.8	119.1	135.3
10/12	50.3	+0.3	+0.6%	51	48.95	13.53	3.77	3.62	3.72	54.12	70.36	86.59	102.8	119.1	135.3
10/08	50	-3	-5.66%	53	49.4	13.53	3.92	3.65	3.7	54.12	70.36	86.59	102.8	119.1	135.3
10/07	53	-0.2	-0.38%	53.2	51.9	13.53	3.93	3.84	3.92	54.12	70.36	86.59	102.8	119.1	135.3
10/06	53.2	+0.2	+0.38%	53.2	52.1	13.53	3.93	3.85	3.93	54.12	70.36	86.59	102.8	119.1	135.3
10/05	53	-1.2	-2.21%	55.2	52.2	13.53	4.08	3.86	3.92	54.12	70.36	86.59	102.8	119.1	135.3
10/02	54.2	-2.2	-3.9%	55.7	51.7	13.53	4.12	3.82	4.01	54.12	70.36	86.59	102.8	119.1	135.3
10/01	56.4	+5.9	+11.68%	62.5	50.4	13.53	4.62	3.73	4.17	54.12	70.36	86.59	102.8	119.1	135.3
09/30	50.5	+0.3	+0.6%	50.6	49.15	13.53	3.74	3.63	3.73	54.12	70.36	86.59	102.8	119.1	135.3
09/29	50.2	-0.1	-0.2%	50.3	49.05	13.53	3.72	3.63	3.71	54.12	70.36	86.59	102.8	119.1	135.3
09/24	50.3	-0.3	-0.59%	50.6	49.5	13.53	3.74	3.66	3.72	54.12	70.36	86.59	102.8	119.1	135.3
09/23	50.6	+1.25	+2.53%	50.6	48.95	13.53	3.74	3.62	3.74	54.12	70.36	86.59	102.8	119.1	135.3
09/22	49.35	+0.8	+1.65%	49.35	48.15	13.53	3.65	3.56	3.65	54.12	70.36	86.59	102.8	119.1	135.3
09/21	48.55	-0.3	-0.61%	50.5	47.5	13.53	3.73	3.51	3.59	54.12	70.36	86.59	102.8	119.1	135.3
09/18	48.85	-0.65	-1.31%	49.5	48.6	13.53	3.66	3.59	3.61	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
09/17	49.5	+0.5	+1.02%	49.5	48.1	13.53	3.66	3.56	3.66	54.12	70.36	86.59	102.8	119.1	135.3
09/16	49	0	0%	49.5	47.6	13.53	3.66	3.52	3.62	54.12	70.36	86.59	102.8	119.1	135.3
09/15	49	-1.5	-2.97%	50.6	48.1	13.53	3.74	3.56	3.62	54.12	70.36	86.59	102.8	119.1	135.3
09/14	50.5	-1.8	-3.44%	53	48.9	13.53	3.92	3.61	3.73	54.12	70.36	86.59	102.8	119.1	135.3
09/11	52.3	+5.25	+11.16%	53.1	47	13.53	3.92	3.47	3.87	54.12	70.36	86.59	102.8	119.1	135.3
09/10	47.05	-2	-4.08%	48.9	46.4	13.53	3.61	3.43	3.48	54.12	70.36	86.59	102.8	119.1	135.3
09/09	49.05	-3.75	-7.1%	51.4	48.45	13.53	3.8	3.58	3.63	54.12	70.36	86.59	102.8	119.1	135.3
09/08	52.8	-11.1	-17.37%	63.9	51.2	13.53	4.72	3.78	3.9	54.12	70.36	86.59	102.8	119.1	135.3
09/07	63.9	+3.7	+6.15%	67.5	55.1	13.53	4.99	4.07	4.72	54.12	70.36	86.59	102.8	119.1	135.3
09/04	60.2	+19.65	+48.46%	61	39.95	13.53	4.51	2.95	4.45	54.12	70.36	86.59	102.8	119.1	135.3
09/03	40.55	-0.2	-0.49%	40.75	39.55	13.53	3.01	2.92	3	54.12	70.36	86.59	102.8	119.1	135.3
09/02	40.75	0	0%	40.75	39.6	13.53	3.01	2.93	3.01	54.12	70.36	86.59	102.8	119.1	135.3
09/01	40.75	+0.75	+1.88%	40.8	39.65	13.53	3.02	2.93	3.01	54.12	70.36	86.59	102.8	119.1	135.3
08/31	40	-0.45	-1.11%	40.75	39.65	13.53	3.01	2.93	2.96	54.12	70.36	86.59	102.8	119.1	135.3
08/28	40.45	0	0%	40.45	39.65	13.53	2.99	2.93	2.99	54.12	70.36	86.59	102.8	119.1	135.3
08/27	40.45	-0.05	-0.12%	40.5	39.95	13.53	2.99	2.95	2.99	54.12	70.36	86.59	102.8	119.1	135.3
08/26	40.5	-0.6	-1.46%	41.15	39.85	13.53	3.04	2.95	2.99	54.12	70.36	86.59	102.8	119.1	135.3
08/25	41.1	+0.55	+1.36%	41.15	40.1	13.53	3.04	2.96	3.04	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
08/24	40.55	-0.05	-0.12%	40.55	40	13.53	3	2.96	3	54.12	70.36	86.59	102.8	119.1	135.3
08/21	40.6	-0.35	-0.85%	40.95	40	13.53	3.03	2.96	3	54.12	70.36	86.59	102.8	119.1	135.3
08/20	40.95	-0.2	-0.49%	41.9	40	13.53	3.1	2.96	3.03	54.12	70.36	86.59	102.8	119.1	135.3
08/19	41.15	-0.6	-1.44%	41.75	40.5	13.53	3.09	2.99	3.04	54.12	70.36	86.59	102.8	119.1	135.3
08/18	41.75	-0.1	-0.24%	41.75	40.25	13.53	3.09	2.97	3.09	54.12	70.36	86.59	102.8	119.1	135.3
08/17	41.85	0	0%	41.9	40.85	13.53	3.1	3.02	3.09	54.12	70.36	86.59	102.8	119.1	135.3
08/14	41.85	+0.35	+0.84%	41.9	40.55	13.53	3.1	3	3.09	54.12	70.36	86.59	102.8	119.1	135.3
08/13	41.5	-0.45	-1.07%	42	40.55	13.53	3.1	3	3.07	54.12	70.36	86.59	102.8	119.1	135.3
08/12	41.95	0	0%	41.95	40.55	13.53	3.1	3	3.1	54.12	70.36	86.59	102.8	119.1	135.3
08/11	41.95	-0.1	-0.24%	42.05	40.55	13.53	3.11	3	3.1	54.12	70.36	86.59	102.8	119.1	135.3
08/10	42.05	0	0%	42.05	40.95	13.53	3.11	3.03	3.11	54.12	70.36	86.59	102.8	119.1	135.3
08/07	42.05	0	0%	42.1	40.75	13.53	3.11	3.01	3.11	54.12	70.36	86.59	102.8	119.1	135.3
08/06	42.05	+0.6	+1.45%	42.05	41	13.53	3.11	3.03	3.11	54.12	70.36	86.59	102.8	119.1	135.3
08/05	41.45	+0.15	+0.36%	41.45	40.5	13.53	3.06	2.99	3.06	54.12	70.36	86.59	102.8	119.1	135.3
08/04	41.3	+0.1	+0.24%	41.5	40.05	13.53	3.07	2.96	3.05	54.12	70.36	86.59	102.8	119.1	135.3
08/03	41.2	+0.05	+0.12%	41.2	40.05	13.53	3.05	2.96	3.05	54.12	70.36	86.59	102.8	119.1	135.3
07/31	41.15	0	0%	41.5	40	13.53	3.07	2.96	3.04	54.12	70.36	86.59	102.8	119.1	135.3
07/30	41.15	+0.2	+0.49%	41.8	40.5	13.53	3.09	2.99	3.04	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
07/29	40.95	-1.05	-2.5%	42.05	40.55	13.53	3.11	3	3.03	54.12	70.36	86.59	102.8	119.1	135.3
07/28	42	-0.05	-0.12%	42.05	41.1	13.53	3.11	3.04	3.1	54.12	70.36	86.59	102.8	119.1	135.3
07/27	42.05	0	0%	42.1	41	13.53	3.11	3.03	3.11	54.12	70.36	86.59	102.8	119.1	135.3
07/24	42.05	+0.05	+0.12%	42.1	41.15	13.53	3.11	3.04	3.11	54.12	70.36	86.59	102.8	119.1	135.3
07/23	42	+0.5	+1.2%	42	40.85	13.53	3.1	3.02	3.1	54.12	70.36	86.59	102.8	119.1	135.3
07/22	41.5	-1.5	-3.49%	43	40.9	13.53	3.18	3.02	3.07	54.12	70.36	86.59	102.8	119.1	135.3
07/21	43	+1.6	+3.86%	43.1	41	13.53	3.19	3.03	3.18	54.12	70.36	86.59	102.8	119.1	135.3
07/20	41.4	-0.45	-1.08%	42.1	40.4	13.53	3.11	2.99	3.06	54.12	70.36	86.59	102.8	119.1	135.3
07/17	41.85	-1.2	-2.79%	43.05	41.85	13.53	3.18	3.09	3.09	54.12	70.36	86.59	102.8	119.1	135.3
07/16	43.05	-0.05	-0.12%	43.15	42.15	13.53	3.19	3.12	3.18	54.12	70.36	86.59	102.8	119.1	135.3
07/15	43.1	-0.7	-1.6%	43.85	42.05	13.53	3.24	3.11	3.19	54.12	70.36	86.59	102.8	119.1	135.3
07/14	43.8	-0.15	-0.34%	43.95	42.65	13.53	3.25	3.15	3.24	54.12	70.36	86.59	102.8	119.1	135.3
07/13	43.95	+0.45	+1.03%	44.15	42.6	13.53	3.26	3.15	3.25	54.12	70.36	86.59	102.8	119.1	135.3
07/09	43.5	+0.7	+1.64%	44.2	43	13.53	3.27	3.18	3.22	54.12	70.36	86.59	102.8	119.1	135.3
07/08	42.8	-0.2	-0.47%	43.3	42.6	13.53	3.2	3.15	3.16	54.12	70.36	86.59	102.8	119.1	135.3
07/07	43	-0.7	-1.6%	43.6	42.85	13.53	3.22	3.17	3.18	54.12	70.36	86.59	102.8	119.1	135.3
07/06	43.7	+0.85	+1.98%	43.7	42.6	13.53	3.23	3.15	3.23	54.12	70.36	86.59	102.8	119.1	135.3
07/03	42.85	-0.95	-2.17%	43.8	42.7	13.53	3.24	3.16	3.17	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
07/02	43.8	0	0%	43.85	42.85	13.53	3.24	3.17	3.24	54.12	70.36	86.59	102.8	119.1	135.3
07/01	43.8	-0.05	-0.11%	44.15	43.4	13.53	3.26	3.21	3.24	54.12	70.36	86.59	102.8	119.1	135.3
06/30	43.85	+0.9	+2.1%	43.95	42.95	13.53	3.25	3.17	3.24	54.12	70.36	86.59	102.8	119.1	135.3
06/29	42.95	+0.05	+0.12%	42.95	41.05	13.53	3.17	3.03	3.17	54.12	70.36	86.59	102.8	119.1	135.3
06/26	42.9	-0.55	-1.27%	43.5	41.05	13.53	3.22	3.03	3.17	54.12	70.36	86.59	102.8	119.1	135.3
06/25	43.45	-0.2	-0.46%	43.65	40.4	13.53	3.23	2.99	3.21	54.12	70.36	86.59	102.8	119.1	135.3
06/24	43.65	-2.5	-5.42%	46.15	40.6	13.53	3.41	3	3.23	54.12	70.36	86.59	102.8	119.1	135.3
06/23	46.15	-1.35	-2.84%	47.5	45.2	13.53	3.51	3.34	3.41	54.12	70.36	86.59	102.8	119.1	135.3
06/22	47.5	-0.15	-0.31%	47.65	46.1	13.53	3.52	3.41	3.51	54.12	70.36	86.59	102.8	119.1	135.3
06/18	47.65	-0.25	-0.52%	48	46.45	13.53	3.55	3.43	3.52	54.12	70.36	86.59	102.8	119.1	135.3
06/17	47.9	-1.05	-2.15%	48.95	46.2	13.53	3.62	3.41	3.54	54.12	70.36	86.59	102.8	119.1	135.3
06/16	48.95	-0.05	-0.1%	49	48.35	13.53	3.62	3.57	3.62	54.12	70.36	86.59	102.8	119.1	135.3
06/15	49	-0.75	-1.51%	49.5	48.25	13.53	3.66	3.57	3.62	54.12	70.36	86.59	102.8	119.1	135.3
06/12	49.75	-0.15	-0.3%	49.95	48.5	13.53	3.69	3.58	3.68	54.12	70.36	86.59	102.8	119.1	135.3
06/11	49.9	-0.05	-0.1%	49.9	48.55	13.53	3.69	3.59	3.69	54.12	70.36	86.59	102.8	119.1	135.3
06/10	49.95	0	0%	49.95	48.6	13.53	3.69	3.59	3.69	54.12	70.36	86.59	102.8	119.1	135.3
06/09	49.95	+0.05	+0.1%	50	49	13.53	3.7	3.62	3.69	54.12	70.36	86.59	102.8	119.1	135.3
06/08	49.9	-0.05	-0.1%	49.9	48	13.53	3.69	3.55	3.69	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
06/05	49.95	-0.05	-0.1%	50	49.5	13.53	3.7	3.66	3.69	54.12	70.36	86.59	102.8	119.1	135.3
06/04	50	+0.2	+0.4%	50.2	49.6	13.53	3.71	3.67	3.7	54.12	70.36	86.59	102.8	119.1	135.3
06/03	49.8	-0.4	-0.8%	50.2	49.75	13.53	3.71	3.68	3.68	54.12	70.36	86.59	102.8	119.1	135.3
06/02	50.2	-0.1	-0.2%	50.9	49.8	13.53	3.76	3.68	3.71	54.12	70.36	86.59	102.8	119.1	135.3
06/01	50.3	-0.7	-1.37%	51.7	50.3	13.53	3.82	3.72	3.72	54.12	70.36	86.59	102.8	119.1	135.3
05/29	51	-2.5	-4.67%	52.3	50.8	13.53	3.87	3.75	3.77	54.12	70.36	86.59	102.8	119.1	135.3
05/28	53.5	0	0%	53.8	52	13.53	3.98	3.84	3.95	54.12	70.36	86.59	102.8	119.1	135.3
05/27	53.5	-1.7	-3.08%	54.9	53.3	13.53	4.06	3.94	3.95	54.12	70.36	86.59	102.8	119.1	135.3
05/26	55.2	+0.4	+0.73%	55.6	54	13.53	4.11	3.99	4.08	54.12	70.36	86.59	102.8	119.1	135.3
05/25	54.8	-0.4	-0.72%	55.4	53.2	13.53	4.09	3.93	4.05	54.12	70.36	86.59	102.8	119.1	135.3
05/22	55.2	+0.4	+0.73%	55.2	52.8	13.53	4.08	3.9	4.08	54.12	70.36	86.59	102.8	119.1	135.3
05/21	54.8	0	0%	55.2	53.6	13.53	4.08	3.96	4.05	54.12	70.36	86.59	102.8	119.1	135.3
05/20	54.8	+0.6	+1.11%	54.8	53.3	13.53	4.05	3.94	4.05	54.12	70.36	86.59	102.8	119.1	135.3
05/19	54.2	+0.7	+1.31%	54.5	53.2	13.53	4.03	3.93	4.01	54.12	70.36	86.59	102.8	119.1	135.3
05/18	53.5	-1.7	-3.08%	55.4	53.5	13.53	4.09	3.95	3.95	54.12	70.36	86.59	102.8	119.1	135.3
05/15	55.2	-0.6	-1.08%	56.1	54.3	13.53	4.15	4.01	4.08	54.12	70.36	86.59	102.8	119.1	135.3
05/14	55.8	+0.3	+0.54%	56.2	54.8	13.53	4.15	4.05	4.12	54.12	70.36	86.59	102.8	119.1	135.3
05/13	55.5	-1	-1.77%	57	54.4	13.53	4.21	4.02	4.1	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
05/12	56.5	-0.2	-0.35%	57.1	56.2	13.53	4.22	4.15	4.18	54.12	70.36	86.59	102.8	119.1	135.3
05/11	56.7	-0.6	-1.05%	57.6	56.7	13.53	4.26	4.19	4.19	54.12	70.36	86.59	102.8	119.1	135.3
05/08	57.3	-1.2	-2.05%	59.1	56.9	13.53	4.37	4.21	4.24	54.12	70.36	86.59	102.8	119.1	135.3
05/07	58.5	-0.5	-0.85%	60	57.8	13.53	4.43	4.27	4.32	54.12	70.36	86.59	102.8	119.1	135.3
05/06	59	-1	-1.67%	60	58.9	13.53	4.43	4.35	4.36	54.12	70.36	86.59	102.8	119.1	135.3
05/05	60	+0.5	+0.84%	60.8	59.3	13.53	4.49	4.38	4.43	54.12	70.36	86.59	102.8	119.1	135.3
05/04	59.5	-0.5	-0.83%	61.8	59.4	13.53	4.57	4.39	4.4	54.12	70.36	86.59	102.8	119.1	135.3
04/30	60	-0.6	-0.99%	62.4	60	13.53	4.61	4.43	4.43	54.12	70.36	86.59	102.8	119.1	135.3
04/29	60.6	-0.8	-1.3%	62.4	60.6	13.53	4.61	4.48	4.48	54.12	70.36	86.59	102.8	119.1	135.3
04/28	61.4	-0.3	-0.49%	61.9	60.8	13.53	4.58	4.49	4.54	54.12	70.36	86.59	102.8	119.1	135.3
04/27	61.7	+0.7	+1.15%	62.5	60	13.53	4.62	4.43	4.56	54.12	70.36	86.59	102.8	119.1	135.3
04/24	61	+0.1	+0.16%	61.8	60	13.53	4.57	4.43	4.51	54.12	70.36	86.59	102.8	119.1	135.3
04/23	60.9	-0.1	-0.16%	63	59.8	13.53	4.66	4.42	4.5	54.12	70.36	86.59	102.8	119.1	135.3
04/22	61	+3	+5.17%	61	57.4	13.53	4.51	4.24	4.51	54.12	70.36	86.59	102.8	119.1	135.3
04/21	58	+1.2	+2.11%	58	55.8	13.53	4.29	4.12	4.29	54.12	70.36	86.59	102.8	119.1	135.3
04/20	56.8	+1	+1.79%	56.8	55.3	13.53	4.2	4.09	4.2	54.12	70.36	86.59	102.8	119.1	135.3
04/17	55.8	+1.1	+2.01%	56.2	54.7	13.53	4.15	4.04	4.12	54.12	70.36	86.59	102.8	119.1	135.3
04/16	54.7	-0.6	-1.08%	55.4	54.5	13.53	4.09	4.03	4.04	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
04/15	55.3	+0.4	+0.73%	55.6	54.5	13.53	4.11	4.03	4.09	54.12	70.36	86.59	102.8	119.1	135.3
04/14	54.9	-0.1	-0.18%	55.4	54.5	13.53	4.09	4.03	4.06	54.12	70.36	86.59	102.8	119.1	135.3
04/13	55	-1.4	-2.48%	57.5	54.5	13.53	4.25	4.03	4.07	54.12	70.36	86.59	102.8	119.1	135.3
04/10	56.4	-0.5	-0.88%	56.9	55.4	13.53	4.21	4.09	4.17	54.12	70.36	86.59	102.8	119.1	135.3
04/09	56.9	-1.4	-2.4%	58.4	55.6	13.53	4.32	4.11	4.21	54.12	70.36	86.59	102.8	119.1	135.3
04/08	58.3	-0.9	-1.52%	60	57.8	13.53	4.43	4.27	4.31	54.12	70.36	86.59	102.8	119.1	135.3
04/07	59.2	-1.8	-2.95%	62.1	59	13.53	4.59	4.36	4.38	54.12	70.36	86.59	102.8	119.1	135.3
04/02	61	-1.1	-1.77%	62	60.2	13.53	4.58	4.45	4.51	54.12	70.36	86.59	102.8	119.1	135.3
04/01	62.1	+0.6	+0.98%	65	61.8	13.53	4.8	4.57	4.59	54.12	70.36	86.59	102.8	119.1	135.3
03/31	61.5	-0.1	-0.16%	62	60.3	13.53	4.58	4.46	4.55	54.12	70.36	86.59	102.8	119.1	135.3
03/30	61.6	-4	-6.1%	65.6	61.6	13.53	4.85	4.55	4.55	54.12	70.36	86.59	102.8	119.1	135.3
03/27	65.6	+1.2	+1.86%	66	64.2	13.53	4.88	4.75	4.85	54.12	70.36	86.59	102.8	119.1	135.3
03/26	64.4	-1.4	-2.13%	66	64.3	13.53	4.88	4.75	4.76	54.12	70.36	86.59	102.8	119.1	135.3
03/25	65.8	+0.8	+1.23%	66.1	64.6	13.53	4.89	4.77	4.86	54.12	70.36	86.59	102.8	119.1	135.3
03/24	65	-2.8	-4.13%	67.8	64.3	13.53	5.01	4.75	4.8	54.12	70.36	86.59	102.8	119.1	135.3
03/23	67.8	-0.7	-1.02%	69.8	66.1	13.53	5.16	4.89	5.01	54.12	70.36	86.59	102.8	119.1	135.3
03/20	68.5	+5.7	+9.08%	69.1	62.3	13.53	5.11	4.6	5.06	54.12	70.36	86.59	102.8	119.1	135.3
03/19	62.8	+0.9	+1.45%	63.1	61.3	13.53	4.66	4.53	4.64	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
03/18	61.9	+0.2	+0.32%	61.9	60.6	13.53	4.58	4.48	4.58	54.12	70.36	86.59	102.8	119.1	135.3
03/17	61.7	-0.4	-0.64%	63.6	59.8	13.53	4.7	4.42	4.56	54.12	70.36	86.59	102.8	119.1	135.3
03/16	62.1	+13.15	+26.86%	62.1	49.1	13.53	4.59	3.63	4.59	54.12	70.36	86.59	102.8	119.1	135.3
03/13	48.95	-1.65	-3.26%	50.6	48	13.53	3.74	3.55	3.62	54.12	70.36	86.59	102.8	119.1	135.3
03/12	50.6	-1.5	-2.88%	52.4	50.1	13.53	3.87	3.7	3.74	54.12	70.36	86.59	102.8	119.1	135.3
03/11	52.1	+0.1	+0.19%	52.8	52	13.53	3.9	3.84	3.85	54.12	70.36	86.59	102.8	119.1	135.3
03/10	52	+0.5	+0.97%	52.5	51.3	13.53	3.88	3.79	3.84	54.12	70.36	86.59	102.8	119.1	135.3
03/09	51.5	-5	-8.85%	55.9	50	13.53	4.13	3.7	3.81	54.12	70.36	86.59	102.8	119.1	135.3
03/06	56.5	-3.4	-5.68%	60	56	13.53	4.43	4.14	4.18	54.12	70.36	86.59	102.8	119.1	135.3
03/05	59.9	-2.1	-3.39%	62.2	59.2	13.53	4.6	4.38	4.43	54.12	70.36	86.59	102.8	119.1	135.3
03/04	62	-1.9	-2.97%	64.2	59.6	13.53	4.75	4.41	4.58	54.12	70.36	86.59	102.8	119.1	135.3
03/03	63.9	-3.4	-5.05%	67.4	63.7	13.53	4.98	4.71	4.72	54.12	70.36	86.59	102.8	119.1	135.3
03/02	67.3	-1.7	-2.46%	69	66.9	13.53	5.1	4.94	4.97	54.12	70.36	86.59	102.8	119.1	135.3
02/26	69	+0.8	+1.17%	69	67.7	13.53	5.1	5	5.1	54.12	70.36	86.59	102.8	119.1	135.3
02/25	68.2	-0.8	-1.16%	69	67.9	13.53	5.1	5.02	5.04	54.12	70.36	86.59	102.8	119.1	135.3
02/24	69	+0.2	+0.29%	69.2	68.6	13.53	5.11	5.07	5.1	54.12	70.36	86.59	102.8	119.1	135.3
02/23	68.8	+0.8	+1.18%	69.6	68	13.53	5.14	5.03	5.08	54.12	70.36	86.59	102.8	119.1	135.3
02/11	68	-2	-2.86%	70	67.2	13.53	5.17	4.97	5.03	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
02/10	70	-0.6	-0.85%	70.8	69.7	13.53	5.23	5.15	5.17	54.12	70.36	86.59	102.8	119.1	135.3
02/09	70.6	-1	-1.4%	71.7	70.3	13.53	5.3	5.2	5.22	54.12	70.36	86.59	102.8	119.1	135.3
02/06	71.6	0	0%	71.9	71.2	13.53	5.31	5.26	5.29	54.12	70.36	86.59	102.8	119.1	135.3
02/05	71.6	-0.1	-0.14%	71.9	71.3	13.53	5.31	5.27	5.29	54.12	70.36	86.59	102.8	119.1	135.3
02/04	71.7	-0.3	-0.42%	72	71.2	13.53	5.32	5.26	5.3	54.12	70.36	86.59	102.8	119.1	135.3
02/03	72	-0.1	-0.14%	72.3	71.2	13.53	5.34	5.26	5.32	54.12	70.36	86.59	102.8	119.1	135.3
02/02	72.1	+0.7	+0.98%	72.3	71.1	13.53	5.34	5.25	5.33	54.12	70.36	86.59	102.8	119.1	135.3
01/30	71.4	-0.7	-0.97%	72.4	71.4	13.53	5.35	5.28	5.28	54.12	70.36	86.59	102.8	119.1	135.3
01/29	72.1	+0.3	+0.42%	72.5	71.2	13.53	5.36	5.26	5.33	54.12	70.36	86.59	102.8	119.1	135.3
01/28	71.8	-1.9	-2.58%	73.7	70.3	13.53	5.45	5.2	5.31	54.12	70.36	86.59	102.8	119.1	135.3
01/27	73.7	-5	-6.35%	79.4	72.5	13.53	5.87	5.36	5.45	54.12	70.36	86.59	102.8	119.1	135.3
01/26	78.7	+3.7	+4.93%	81.4	74.4	13.53	6.02	5.5	5.82	54.12	70.36	86.59	102.8	119.1	135.3
01/23	75	+2.3	+3.16%	75.2	71.6	13.53	5.56	5.29	5.54	54.12	70.36	86.59	102.8	119.1	135.3
01/22	72.7	-0.5	-0.68%	73.3	69.4	13.53	5.42	5.13	5.37	54.12	70.36	86.59	102.8	119.1	135.3
01/21	73.2	-1.7	-2.27%	75.2	72.8	13.53	5.56	5.38	5.41	54.12	70.36	86.59	102.8	119.1	135.3
01/20	74.9	-0.3	-0.4%	75.4	74.2	13.53	5.57	5.48	5.54	54.12	70.36	86.59	102.8	119.1	135.3
01/19	75.2	-1.1	-1.44%	76.3	74.7	13.53	5.64	5.52	5.56	54.12	70.36	86.59	102.8	119.1	135.3
01/16	76.3	+1	+1.33%	76.3	74.8	13.53	5.64	5.53	5.64	54.12	70.36	86.59	102.8	119.1	135.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
01/15	75.3	-0.9	-1.18%	77	75	13.53	5.69	5.54	5.57	54.12	70.36	86.59	102.8	119.1	135.3
01/14	76.2	+1.2	+1.6%	76.2	75.4	13.53	5.63	5.57	5.63	54.12	70.36	86.59	102.8	119.1	135.3
01/13	75	-1.5	-1.96%	76.5	75	13.53	5.65	5.54	5.54	54.12	70.36	86.59	102.8	119.1	135.3
01/12	76.5	-0.5	-0.65%	77.1	75.8	13.53	5.7	5.6	5.65	54.12	70.36	86.59	102.8	119.1	135.3
01/09	77	+1	+1.32%	77	76.3	13.53	5.69	5.64	5.69	54.12	70.36	86.59	102.8	119.1	135.3
01/08	76	-2.4	-3.06%	78.4	76	13.53	5.79	5.62	5.62	54.12	70.36	86.59	102.8	119.1	135.3
01/07	78.4	-1.9	-2.37%	80.9	77.7	13.53	5.98	5.74	5.79	54.12	70.36	86.59	102.8	119.1	135.3
01/06	80.3	-1.7	-2.07%	82.2	79.9	13.53	6.08	5.91	5.93	54.12	70.36	86.59	102.8	119.1	135.3
01/05	82	-3.6	-4.21%	85.6	80	13.53	6.33	5.91	6.06	54.12	70.36	86.59	102.8	119.1	135.3
01/02	85.6	-0.6	-0.7%	86.3	84.7	13.53	6.38	6.26	6.33	54.12	70.36	86.59	102.8	119.1	135.3
12/31	86.2	-0.2	-0.23%	87	84.4	13.53	6.43	6.24	6.37	54.12	70.36	86.59	102.8	119.1	135.3
12/30	86.4	+0.1	+0.12%	86.9	85.5	13.53	6.43	6.33	6.4	54.02	70.22	86.43	102.6	118.8	135
12/29	86.3	+2	+2.37%	87	83	13.53	6.45	6.16	6.4	53.92	70.09	86.27	102.4	118.6	134.8
12/26	84.3	+4.1	+5.11%	84.4	79.7	13.53	6.27	5.92	6.27	53.81	69.96	86.1	102.2	118.4	134.5
12/24	80.2	+3	+3.89%	81.1	76.5	13.53	6.04	5.7	5.97	53.71	69.83	85.94	102.1	118.2	134.3
12/23	77.2	-0.1	-0.13%	77.9	76.8	13.53	5.81	5.73	5.76	53.61	69.69	85.78	101.9	117.9	134
12/22	77.3	+0.1	+0.13%	80.9	77	13.53	6.05	5.76	5.78	53.51	69.56	85.61	101.7	117.7	133.8
12/19	77.2	-0.9	-1.15%	78.2	77	13.53	5.86	5.77	5.78	53.41	69.43	85.45	101.5	117.5	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
12/18	78.1	-0.3	-0.38%	79	77.8	13.53	5.93	5.84	5.86	53.3	69.3	85.29	101.3	117.3	133.3
12/17	78.4	-0.6	-0.76%	79	77.8	13.53	5.94	5.85	5.89	53.2	69.16	85.12	101.1	117	133
12/16	79	-0.2	-0.25%	80.9	78.7	13.53	6.09	5.93	5.95	53.1	69.03	84.96	100.9	116.8	132.8
12/15	79.2	+0.2	+0.25%	80.9	78.6	13.53	6.11	5.93	5.98	53	68.9	84.8	100.7	116.6	132.5
12/12	79	-0.2	-0.25%	81	78.1	13.53	6.13	5.91	5.97	52.9	68.77	84.64	100.5	116.4	132.2
12/11	79.2	0	0%	80.9	78.8	13.53	6.13	5.97	6	52.8	68.63	84.47	100.3	116.1	132
12/10	79.2	-0.3	-0.38%	80.9	78.9	13.53	6.14	5.99	6.01	52.69	68.5	84.31	100.1	115.9	131.7
12/09	79.5	0	0%	79.7	79	13.53	6.06	6.01	6.05	52.59	68.37	84.15	99.92	115.7	131.5
12/08	79.5	-0.2	-0.25%	80.9	79	13.53	6.17	6.02	6.06	52.49	68.24	83.98	99.73	115.5	131.2
12/05	79.7	+1.6	+2.05%	80.9	79.1	13.53	6.18	6.04	6.09	52.39	68.1	83.82	99.54	115.3	131
12/04	78.1	-1.6	-2.01%	80.9	78.1	13.53	6.19	5.97	5.97	52.29	67.97	83.66	99.34	115	130.7
12/03	79.7	-0.5	-0.62%	80.3	79.2	13.53	6.16	6.07	6.11	52.18	67.84	83.49	99.15	114.8	130.5
12/02	80.2	+1.1	+1.39%	80.7	79.1	13.53	6.2	6.08	6.16	52.08	67.71	83.33	98.96	114.6	130.2
12/01	79.1	+0.1	+0.13%	80.7	78.5	13.53	6.21	6.04	6.09	51.98	67.57	83.17	98.76	114.4	130
11/28	79	-0.2	-0.25%	79.3	78.4	13.53	6.11	6.04	6.09	51.88	67.44	83.01	98.57	114.1	129.7
11/27	79.2	+2.3	+2.99%	80.4	76	13.53	6.21	5.87	6.12	51.78	67.31	82.84	98.38	113.9	129.4
11/26	76.9	+1.4	+1.85%	76.9	75	13.53	5.95	5.81	5.95	51.67	67.18	82.68	98.18	113.7	129.2
11/25	75.5	-1.8	-2.33%	77.3	74.3	13.53	6	5.76	5.86	51.57	67.04	82.52	97.99	113.5	128.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.02)	最低 PBR (2.44)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
11/24	77.3	-1.7	-2.15%	79	76.7	13.53	6.14	5.96	6.01	51.47	66.91	82.35	97.79	113.2	128.7
11/21	79	-1.3	-1.62%	80.3	78.2	13.53	6.25	6.09	6.15	51.37	66.78	82.19	97.6	113	128.4
11/20	80.3	0	0%	80.3	79.7	13.53	6.27	6.22	6.27	51.27	66.65	82.03	97.41	112.8	128.2
11/19	80.3	+0.3	+0.38%	80.5	79.7	13.53	6.29	6.23	6.28	51.17	66.51	81.86	97.21	112.6	127.9
11/18	80	0	0%	80.8	79.4	13.53	6.33	6.22	6.27	51.06	66.38	81.7	97.02	112.3	127.7
11/17	80	+0.5	+0.63%	80.6	80	13.53	6.33	6.28	6.28	50.96	66.25	81.54	96.83	112.1	127.4

6864 元樟生技 / 本淨比河流圖(日)

6864 元樟生技

新聞及公告

6864 元樟生技 本淨比河流圖

6864 元樟生技 本淨比河流圖(日線圖)

6864 元樟生技本淨比河流圖

6864 元樟生技本淨比河流圖(日線圖)