6786 芯測 / 本淨比河流圖(日)

6786 芯測

日期: 11/11

6786 芯測當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.95	50.5	-0.55	-1.09%	5.64%	50.5	50.4	47.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
88	427.9萬	116	759股/筆	48.6	5.78	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
221	1,107萬	221	998張/筆	50.19	-0.2 (-0.39%)

連續漲跌: 連3跌 ( -1.45元 / -2.82%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測財會主管暨公司治理主管、代理發言人異動 (公告訊息 11/10 16:04)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

6786 芯測本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6786 芯測本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
11/11	49.95	-0.55	-1.09%	50.4	47.55	8.33	6.05	5.71	6	33.32	56.64	79.97	103.3	126.6	149.9
11/10	50.5	-0.2	-0.39%	52.4	48.85	8.33	6.29	5.86	6.06	33.32	56.64	79.97	103.3	126.6	149.9
11/09	50.7	-0.7	-1.36%	54.1	48.85	8.33	6.49	5.86	6.09	33.32	56.64	79.97	103.3	126.6	149.9
11/06	51.4	+0.4	+0.78%	51.4	45.65	8.33	6.17	5.48	6.17	33.32	56.64	79.97	103.3	126.6	149.9
11/05	51	-4.4	-7.94%	55.5	50.3	8.33	6.66	6.04	6.12	33.32	56.64	79.97	103.3	126.6	149.9
11/04	55.4	-3	-5.14%	60.9	53.1	8.33	7.31	6.37	6.65	33.32	56.64	79.97	103.3	126.6	149.9
11/03	58.4	+0.3	+0.52%	60.4	55.6	8.33	7.25	6.67	7.01	33.32	56.64	79.97	103.3	126.6	149.9
11/02	58.1	-0.7	-1.19%	61	55.9	8.33	7.32	6.71	6.97	33.32	56.64	79.97	103.3	126.6	149.9
10/30	58.8	+0.8	+1.38%	62.9	54.3	8.33	7.55	6.52	7.06	33.32	56.64	79.97	103.3	126.6	149.9
10/29	58	-4.3	-6.9%	62.2	57.1	8.33	7.47	6.85	6.96	33.32	56.64	79.97	103.3	126.6	149.9
10/28	62.3	-0.2	-0.32%	64.7	58.1	8.33	7.77	6.97	7.48	33.32	56.64	79.97	103.3	126.6	149.9
10/27	62.5	-4.5	-6.72%	69.3	61.9	8.33	8.32	7.43	7.5	33.32	56.64	79.97	103.3	126.6	149.9
10/22	67	-0.5	-0.74%	76.9	63.9	8.33	9.23	7.67	8.04	33.32	56.64	79.97	103.3	126.6	149.9
10/21	67.5	+5.7	+9.22%	69.5	61.1	8.33	8.34	7.33	8.1	33.32	56.64	79.97	103.3	126.6	149.9
10/20	61.8	+9.4	+17.94%	62.4	52.4	8.33	7.49	6.29	7.42	33.32	56.64	79.97	103.3	126.6	149.9
10/19	52.4	-2.5	-4.55%	54.9	49.95	8.33	6.59	6	6.29	33.32	56.64	79.97	103.3	126.6	149.9
10/16	54.9	+0.3	+0.55%	54.9	52.1	8.33	6.59	6.25	6.59	33.32	56.64	79.97	103.3	126.6	149.9
10/15	54.6	-2.2	-3.87%	56.5	52.1	8.33	6.78	6.25	6.55	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
10/14	56.8	-0.1	-0.18%	57	54.5	8.33	6.84	6.54	6.82	33.32	56.64	79.97	103.3	126.6	149.9
10/13	56.9	0	0%	57	54.5	8.33	6.84	6.54	6.83	33.32	56.64	79.97	103.3	126.6	149.9
10/12	56.9	-2	-3.4%	59	54.6	8.33	7.08	6.55	6.83	33.32	56.64	79.97	103.3	126.6	149.9
10/08	58.9	-1	-1.67%	60	56.6	8.33	7.2	6.79	7.07	33.32	56.64	79.97	103.3	126.6	149.9
10/07	59.9	+1	+1.7%	62.9	58	8.33	7.55	6.96	7.19	33.32	56.64	79.97	103.3	126.6	149.9
10/06	58.9	-5	-7.82%	65.9	56.2	8.33	7.91	6.75	7.07	33.32	56.64	79.97	103.3	126.6	149.9
10/05	63.9	+8.9	+16.18%	65.5	53	8.33	7.86	6.36	7.67	33.32	56.64	79.97	103.3	126.6	149.9
10/02	55	+4.8	+9.56%	55.4	50.2	8.33	6.65	6.03	6.6	33.32	56.64	79.97	103.3	126.6	149.9
10/01	50.2	-0.1	-0.2%	52.1	50	8.33	6.25	6	6.03	33.32	56.64	79.97	103.3	126.6	149.9
09/30	50.3	-0.7	-1.37%	52	49.9	8.33	6.24	5.99	6.04	33.32	56.64	79.97	103.3	126.6	149.9
09/29	51	+0.1	+0.2%	51.2	49.9	8.33	6.15	5.99	6.12	33.32	56.64	79.97	103.3	126.6	149.9
09/24	50.9	+0.8	+1.6%	51.5	48.5	8.33	6.18	5.82	6.11	33.32	56.64	79.97	103.3	126.6	149.9
09/23	50.1	-0.6	-1.18%	51.4	50.1	8.33	6.17	6.01	6.01	33.32	56.64	79.97	103.3	126.6	149.9
09/22	50.7	-0.2	-0.39%	52.1	49.55	8.33	6.25	5.95	6.09	33.32	56.64	79.97	103.3	126.6	149.9
09/21	50.9	+0.4	+0.79%	52	49	8.33	6.24	5.88	6.11	33.32	56.64	79.97	103.3	126.6	149.9
09/18	50.5	-1.5	-2.88%	54	49.85	8.33	6.48	5.98	6.06	33.32	56.64	79.97	103.3	126.6	149.9
09/17	52	-1.9	-3.53%	54	51.3	8.33	6.48	6.16	6.24	33.32	56.64	79.97	103.3	126.6	149.9
09/16	53.9	+3.9	+7.8%	56.2	50	8.33	6.75	6	6.47	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
09/15	50	-0.9	-1.77%	51	48	8.33	6.12	5.76	6	33.32	56.64	79.97	103.3	126.6	149.9
09/14	50.9	-0.5	-0.97%	51.5	47.55	8.33	6.18	5.71	6.11	33.32	56.64	79.97	103.3	126.6	149.9
09/11	51.4	+1	+1.98%	51.4	47.5	8.33	6.17	5.7	6.17	33.32	56.64	79.97	103.3	126.6	149.9
09/10	50.4	+0.85	+1.72%	50.9	49.5	8.33	6.11	5.94	6.05	33.32	56.64	79.97	103.3	126.6	149.9
09/09	49.55	-1.35	-2.65%	51	49.55	8.33	6.12	5.95	5.95	33.32	56.64	79.97	103.3	126.6	149.9
09/08	50.9	+0.5	+0.99%	52.9	49.5	8.33	6.35	5.94	6.11	33.32	56.64	79.97	103.3	126.6	149.9
09/07	50.4	-3.5	-6.49%	52.4	48.05	8.33	6.29	5.77	6.05	33.32	56.64	79.97	103.3	126.6	149.9
09/04	53.9	+2.4	+4.66%	53.9	51	8.33	6.47	6.12	6.47	33.32	56.64	79.97	103.3	126.6	149.9
09/03	51.5	-5.5	-9.65%	57	50.6	8.33	6.84	6.07	6.18	33.32	56.64	79.97	103.3	126.6	149.9
09/02	57	-0.9	-1.55%	58	55.2	8.33	6.96	6.63	6.84	33.32	56.64	79.97	103.3	126.6	149.9
09/01	57.9	+2.7	+4.89%	57.9	55.1	8.33	6.95	6.61	6.95	33.32	56.64	79.97	103.3	126.6	149.9
08/31	55.2	-4.7	-7.85%	60	55.2	8.33	7.2	6.63	6.63	33.32	56.64	79.97	103.3	126.6	149.9
08/28	59.9	+0.6	+1.01%	60.2	58.1	8.33	7.23	6.97	7.19	33.32	56.64	79.97	103.3	126.6	149.9
08/27	59.3	-1.1	-1.82%	61.4	58	8.33	7.37	6.96	7.12	33.32	56.64	79.97	103.3	126.6	149.9
08/26	60.4	+3.9	+6.9%	62.6	56.7	8.33	7.52	6.81	7.25	33.32	56.64	79.97	103.3	126.6	149.9
08/25	56.5	+2.8	+5.21%	56.7	53.7	8.33	6.81	6.45	6.78	33.32	56.64	79.97	103.3	126.6	149.9
08/24	53.7	+0.3	+0.56%	54.5	52.7	8.33	6.54	6.33	6.45	33.32	56.64	79.97	103.3	126.6	149.9
08/21	53.4	-2.3	-4.13%	55.8	52.8	8.33	6.7	6.34	6.41	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
08/20	55.7	+0.4	+0.72%	56.9	54.9	8.33	6.83	6.59	6.69	33.32	56.64	79.97	103.3	126.6	149.9
08/19	55.3	-0.8	-1.43%	56.9	54.7	8.33	6.83	6.57	6.64	33.32	56.64	79.97	103.3	126.6	149.9
08/18	56.1	-4.3	-7.12%	60.4	54.3	8.33	7.25	6.52	6.73	33.32	56.64	79.97	103.3	126.6	149.9
08/17	60.4	+1.2	+2.03%	60.4	57.6	8.33	7.25	6.91	7.25	33.32	56.64	79.97	103.3	126.6	149.9
08/14	59.2	+0.3	+0.51%	61.1	58.1	8.33	7.33	6.97	7.11	33.32	56.64	79.97	103.3	126.6	149.9
08/13	58.9	-3.7	-5.91%	62.4	56.2	8.33	7.49	6.75	7.07	33.32	56.64	79.97	103.3	126.6	149.9
08/12	62.6	+3.1	+5.21%	63.9	57	8.33	7.67	6.84	7.52	33.32	56.64	79.97	103.3	126.6	149.9
08/11	59.5	-3.3	-5.25%	62.9	56.7	8.33	7.55	6.81	7.14	33.32	56.64	79.97	103.3	126.6	149.9
08/10	62.8	-2.1	-3.24%	65	58.6	8.33	7.8	7.03	7.54	33.32	56.64	79.97	103.3	126.6	149.9
08/07	64.9	+12.2	+23.15%	64.9	50.5	8.33	7.79	6.06	7.79	33.32	56.64	79.97	103.3	126.6	149.9
08/06	52.7	-2.1	-3.83%	54.9	50.5	8.33	6.59	6.06	6.33	33.32	56.64	79.97	103.3	126.6	149.9
08/05	54.8	+1.8	+3.4%	54.8	51	8.33	6.58	6.12	6.58	33.32	56.64	79.97	103.3	126.6	149.9
08/04	53	+0.5	+0.95%	54.6	50.1	8.33	6.55	6.01	6.36	33.32	56.64	79.97	103.3	126.6	149.9
08/03	52.5	+1.2	+2.34%	52.5	47.5	8.33	6.3	5.7	6.3	33.32	56.64	79.97	103.3	126.6	149.9
07/31	51.3	+4.35	+9.27%	52.3	47.35	8.33	6.28	5.68	6.16	33.32	56.64	79.97	103.3	126.6	149.9
07/30	46.95	-0.05	-0.11%	49.35	46	8.33	5.92	5.52	5.64	33.32	56.64	79.97	103.3	126.6	149.9
07/29	47	-3	-6%	50.3	44.7	8.33	6.04	5.37	5.64	33.32	56.64	79.97	103.3	126.6	149.9
07/28	50	-5.6	-10.07%	54	47.55	8.33	6.48	5.71	6	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
07/27	55.6	-1.5	-2.63%	59	53.2	8.33	7.08	6.39	6.67	33.32	56.64	79.97	103.3	126.6	149.9
07/24	57.1	-3.3	-5.46%	60.4	56.1	8.33	7.25	6.73	6.85	33.32	56.64	79.97	103.3	126.6	149.9
07/23	60.4	+0.4	+0.67%	64	58.1	8.33	7.68	6.97	7.25	33.32	56.64	79.97	103.3	126.6	149.9
07/22	60	+7.6	+14.5%	62.3	51.5	8.33	7.48	6.18	7.2	33.32	56.64	79.97	103.3	126.6	149.9
07/21	52.4	-1.5	-2.78%	54	50.1	8.33	6.48	6.01	6.29	33.32	56.64	79.97	103.3	126.6	149.9
07/20	53.9	+0.1	+0.19%	54.1	48	8.33	6.49	5.76	6.47	33.32	56.64	79.97	103.3	126.6	149.9
07/17	53.8	-6.6	-10.93%	60	52.5	8.33	7.2	6.3	6.46	33.32	56.64	79.97	103.3	126.6	149.9
07/16	60.4	-2.8	-4.43%	63.2	59	8.33	7.59	7.08	7.25	33.32	56.64	79.97	103.3	126.6	149.9
07/15	63.2	+1.2	+1.94%	64	61.1	8.33	7.68	7.33	7.59	33.32	56.64	79.97	103.3	126.6	149.9
07/14	62	-6.9	-10.01%	68.9	59.1	8.33	8.27	7.09	7.44	33.32	56.64	79.97	103.3	126.6	149.9
07/13	68.9	-1.2	-1.71%	70.6	66	8.33	8.48	7.92	8.27	33.32	56.64	79.97	103.3	126.6	149.9
07/09	70.1	-1.1	-1.54%	71.3	67.8	8.33	8.56	8.14	8.42	33.32	56.64	79.97	103.3	126.6	149.9
07/08	71.2	-0.6	-0.84%	72.4	68.5	8.33	8.69	8.22	8.55	33.32	56.64	79.97	103.3	126.6	149.9
07/07	71.8	-0.1	-0.14%	75.3	70.8	8.33	9.04	8.5	8.62	33.32	56.64	79.97	103.3	126.6	149.9
07/06	71.9	-1	-1.37%	72.9	69.1	8.33	8.75	8.3	8.63	33.32	56.64	79.97	103.3	126.6	149.9
07/03	72.9	-1	-1.35%	73.9	71	8.33	8.87	8.52	8.75	33.32	56.64	79.97	103.3	126.6	149.9
07/02	73.9	-3.5	-4.52%	77	71.1	8.33	9.24	8.54	8.87	33.32	56.64	79.97	103.3	126.6	149.9
07/01	77.4	-0.5	-0.64%	79	75	8.33	9.48	9	9.29	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
06/30	77.9	+7	+9.87%	78	69.1	8.33	9.36	8.3	9.35	33.32	56.64	79.97	103.3	126.6	149.9
06/29	70.9	-2	-2.74%	72.9	69	8.33	8.75	8.28	8.51	33.32	56.64	79.97	103.3	126.6	149.9
06/26	72.9	-1	-1.35%	77.2	70	8.33	9.27	8.4	8.75	33.32	56.64	79.97	103.3	126.6	149.9
06/25	73.9	-2	-2.64%	76	70	8.33	9.12	8.4	8.87	33.32	56.64	79.97	103.3	126.6	149.9
06/24	75.9	-0.1	-0.13%	78.4	73.1	8.33	9.41	8.78	9.11	33.32	56.64	79.97	103.3	126.6	149.9
06/23	76	-4.3	-5.35%	80.9	70.3	8.33	9.71	8.44	9.12	33.32	56.64	79.97	103.3	126.6	149.9
06/22	80.3	-0.6	-0.74%	82.4	78	8.33	9.89	9.36	9.64	33.32	56.64	79.97	103.3	126.6	149.9
06/18	80.9	-0.3	-0.37%	83	79.6	8.33	9.96	9.56	9.71	33.32	56.64	79.97	103.3	126.6	149.9
06/17	81.2	+1.1	+1.37%	81.9	78.1	8.33	9.83	9.38	9.75	33.32	56.64	79.97	103.3	126.6	149.9
06/16	80.1	-4.8	-5.65%	86	79.1	8.33	10.32	9.5	9.62	33.32	56.64	79.97	103.3	126.6	149.9
06/15	84.9	-3.4	-3.85%	88.3	82	8.33	10.6	9.84	10.19	33.32	56.64	79.97	103.3	126.6	149.9
06/12	88.3	+1.6	+1.85%	89	83.6	8.33	10.68	10.04	10.6	33.32	56.64	79.97	103.3	126.6	149.9
06/11	86.7	+3	+3.58%	88	82.6	8.33	10.56	9.92	10.41	33.32	56.64	79.97	103.3	126.6	149.9
06/10	83.7	-4.6	-5.21%	88.3	83.6	8.33	10.6	10.04	10.05	33.32	56.64	79.97	103.3	126.6	149.9
06/09	88.3	+1.4	+1.61%	88.3	84.3	8.33	10.6	10.12	10.6	33.32	56.64	79.97	103.3	126.6	149.9
06/08	86.9	-1.4	-1.59%	88	80.1	8.33	10.56	9.62	10.43	33.32	56.64	79.97	103.3	126.6	149.9
06/05	88.3	-2.1	-2.32%	90.5	85	8.33	10.86	10.2	10.6	33.32	56.64	79.97	103.3	126.6	149.9
06/04	90.4	-0.6	-0.66%	94.6	88.1	8.33	11.36	10.58	10.85	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
06/03	91	-2.2	-2.36%	94.3	89	8.33	11.32	10.68	10.92	33.32	56.64	79.97	103.3	126.6	149.9
06/02	93.2	+4.4	+4.95%	99.8	86.7	8.33	11.98	10.41	11.19	33.32	56.64	79.97	103.3	126.6	149.9
06/01	88.8	-2.1	-2.31%	90.9	85.1	8.33	10.91	10.22	10.66	33.32	56.64	79.97	103.3	126.6	149.9
05/29	90.9	+1.3	+1.45%	92	88.1	8.33	11.04	10.58	10.91	33.32	56.64	79.97	103.3	126.6	149.9
05/28	89.6	-2.4	-2.61%	92	88.6	8.33	11.04	10.64	10.76	33.32	56.64	79.97	103.3	126.6	149.9
05/27	92	+1	+1.1%	96	90	8.33	11.52	10.8	11.04	33.32	56.64	79.97	103.3	126.6	149.9
05/26	91	-3.9	-4.11%	95	89	8.33	11.4	10.68	10.92	33.32	56.64	79.97	103.3	126.6	149.9
05/25	94.9	-1.3	-1.35%	100	93.6	8.33	12	11.24	11.39	33.32	56.64	79.97	103.3	126.6	149.9
05/22	96.2	-1.7	-1.74%	101	95	8.33	12.12	11.4	11.55	33.32	56.64	79.97	103.3	126.6	149.9
05/21	97.9	+7.9	+8.78%	98.5	89.7	8.33	11.82	10.77	11.75	33.32	56.64	79.97	103.3	126.6	149.9
05/20	90	-3.3	-3.54%	94	89.1	8.33	11.28	10.7	10.8	33.32	56.64	79.97	103.3	126.6	149.9
05/19	93.3	-4.2	-4.31%	100	89.3	8.33	12	10.72	11.2	33.32	56.64	79.97	103.3	126.6	149.9
05/18	97.5	+6.3	+6.91%	100.5	81.6	8.33	12.06	9.8	11.7	33.32	56.64	79.97	103.3	126.6	149.9
05/15	91.2	-6.8	-6.94%	102	89.8	8.33	12.24	10.78	10.95	33.32	56.64	79.97	103.3	126.6	149.9
05/14	98	-2.5	-2.49%	103.5	96.7	8.33	12.42	11.61	11.76	33.32	56.64	79.97	103.3	126.6	149.9
05/13	100.5	-3	-2.9%	110	100.5	8.33	13.21	12.06	12.06	33.32	56.64	79.97	103.3	126.6	149.9
05/12	103.5	-5.5	-5.05%	110	100.5	8.33	13.21	12.06	12.42	33.32	56.64	79.97	103.3	126.6	149.9
05/11	109	-1	-0.91%	114	105	8.33	13.69	12.61	13.09	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
05/08	110	-4	-3.51%	115.5	101	8.33	13.87	12.12	13.21	33.32	56.64	79.97	103.3	126.6	149.9
05/07	114	+1	+0.88%	115	109	8.33	13.81	13.09	13.69	33.32	56.64	79.97	103.3	126.6	149.9
05/06	113	-6	-5.04%	121	109.5	8.33	14.53	13.15	13.57	33.32	56.64	79.97	103.3	126.6	149.9
05/05	119	+8	+7.21%	121	105	8.33	14.53	12.61	14.29	33.32	56.64	79.97	103.3	126.6	149.9
05/04	111	-2.5	-2.2%	116	108.5	8.33	13.93	13.03	13.33	33.32	56.64	79.97	103.3	126.6	149.9
04/30	113.5	-7	-5.81%	122	111.5	8.33	14.65	13.39	13.63	33.32	56.64	79.97	103.3	126.6	149.9
04/29	120.5	0	0%	130.5	110.5	8.33	15.67	13.27	14.47	33.32	56.64	79.97	103.3	126.6	149.9
04/28	120.5	+12	+11.06%	123	108	8.33	14.77	12.97	14.47	33.32	56.64	79.97	103.3	126.6	149.9
04/27	108.5	+1.5	+1.4%	115	99.1	8.33	13.81	11.9	13.03	33.32	56.64	79.97	103.3	126.6	149.9
04/24	107	-6.5	-5.73%	119	105	8.33	14.29	12.61	12.85	33.32	56.64	79.97	103.3	126.6	149.9
04/23	113.5	-15.5	-12.02%	136.5	99.1	8.33	16.39	11.9	13.63	33.32	56.64	79.97	103.3	126.6	149.9
04/22	129	-9	-6.52%	146.5	113.5	8.33	17.59	13.63	15.49	33.32	56.64	79.97	103.3	126.6	149.9
04/21	138	+43.1	+45.42%	141	91.2	8.33	16.93	10.95	16.57	33.32	56.64	79.97	103.3	126.6	149.9
04/20	94.9	-1.1	-1.15%	99.6	93	8.33	11.96	11.16	11.39	33.32	56.64	79.97	103.3	126.6	149.9
04/17	96	+0.4	+0.42%	99	94.5	8.33	11.88	11.34	11.52	33.32	56.64	79.97	103.3	126.6	149.9
04/16	95.6	+3.5	+3.8%	96.3	91	8.33	11.56	10.92	11.48	33.32	56.64	79.97	103.3	126.6	149.9
04/15	92.1	-7.9	-7.9%	104.5	92	8.33	12.55	11.04	11.06	33.32	56.64	79.97	103.3	126.6	149.9
04/14	100	+0.5	+0.5%	110	96.7	8.33	13.21	11.61	12	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
04/13	99.5	+1	+1.02%	101	96.1	8.33	12.12	11.54	11.94	33.32	56.64	79.97	103.3	126.6	149.9
04/10	98.5	+8.9	+9.93%	98.5	89.6	8.33	11.82	10.76	11.82	33.32	56.64	79.97	103.3	126.6	149.9
04/09	89.6	+0.6	+0.67%	89.6	86.1	8.33	10.76	10.34	10.76	33.32	56.64	79.97	103.3	126.6	149.9
04/08	89	-1.2	-1.33%	92	86.6	8.33	11.04	10.4	10.68	33.32	56.64	79.97	103.3	126.6	149.9
04/07	90.2	+2	+2.27%	93	86	8.33	11.16	10.32	10.83	33.32	56.64	79.97	103.3	126.6	149.9
04/02	88.2	+2.3	+2.68%	92.2	84.7	8.33	11.07	10.17	10.59	33.32	56.64	79.97	103.3	126.6	149.9
04/01	85.9	+6	+7.51%	85.9	80.1	8.33	10.31	9.62	10.31	33.32	56.64	79.97	103.3	126.6	149.9
03/31	79.9	+1.4	+1.78%	79.9	76.6	8.33	9.59	9.2	9.59	33.32	56.64	79.97	103.3	126.6	149.9
03/30	78.5	-3.9	-4.73%	82.5	75	8.33	9.9	9	9.42	33.32	56.64	79.97	103.3	126.6	149.9
03/27	82.4	-2.1	-2.49%	84.8	80.7	8.33	10.18	9.69	9.89	33.32	56.64	79.97	103.3	126.6	149.9
03/26	84.5	-4.7	-5.27%	92.3	82.3	8.33	11.08	9.88	10.14	33.32	56.64	79.97	103.3	126.6	149.9
03/25	89.2	+5.2	+6.19%	92	83.1	8.33	11.04	9.98	10.71	33.32	56.64	79.97	103.3	126.6	149.9
03/24	84	-0.7	-0.83%	90.4	82	8.33	10.85	9.84	10.08	33.32	56.64	79.97	103.3	126.6	149.9
03/23	84.7	-5.6	-6.2%	92.8	81.7	8.33	11.14	9.81	10.17	33.32	56.64	79.97	103.3	126.6	149.9
03/20	90.3	-3.6	-3.83%	94	88	8.33	11.28	10.56	10.84	33.32	56.64	79.97	103.3	126.6	149.9
03/19	93.9	-4	-4.09%	98.5	88.2	8.33	11.82	10.59	11.27	33.32	56.64	79.97	103.3	126.6	149.9
03/18	97.9	-4.6	-4.49%	113	92	8.33	13.57	11.04	11.75	33.32	56.64	79.97	103.3	126.6	149.9
03/17	102.5	+8.6	+9.16%	109	92.2	8.33	13.09	11.07	12.3	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
03/16	93.9	+15.4	+19.62%	94.3	77	8.33	11.32	9.24	11.27	33.32	56.64	79.97	103.3	126.6	149.9
03/13	78.5	-0.6	-0.76%	82.1	72.8	8.33	9.86	8.74	9.42	33.32	56.64	79.97	103.3	126.6	149.9
03/12	79.1	+10.9	+15.98%	81.5	67	8.33	9.78	8.04	9.5	33.32	56.64	79.97	103.3	126.6	149.9
03/11	68.2	-1.3	-1.87%	69.8	65.6	8.33	8.38	7.88	8.19	33.32	56.64	79.97	103.3	126.6	149.9
03/10	69.5	+1.5	+2.21%	70	66.7	8.33	8.4	8.01	8.34	33.32	56.64	79.97	103.3	126.6	149.9
03/09	68	-0.6	-0.87%	69.8	65	8.33	8.38	7.8	8.16	33.32	56.64	79.97	103.3	126.6	149.9
03/06	68.6	-2.3	-3.24%	71.4	66	8.33	8.57	7.92	8.24	33.32	56.64	79.97	103.3	126.6	149.9
03/05	70.9	+2.6	+3.81%	73.4	68.3	8.33	8.81	8.2	8.51	33.32	56.64	79.97	103.3	126.6	149.9
03/04	68.3	-4.1	-5.66%	72.5	67	8.33	8.7	8.04	8.2	33.32	56.64	79.97	103.3	126.6	149.9
03/03	72.4	-2.1	-2.82%	75.9	71.2	8.33	9.11	8.55	8.69	33.32	56.64	79.97	103.3	126.6	149.9
03/02	74.5	-1.9	-2.49%	76.4	72	8.33	9.17	8.64	8.94	33.32	56.64	79.97	103.3	126.6	149.9
02/26	76.4	-1.1	-1.42%	78.4	72.3	8.33	9.41	8.68	9.17	33.32	56.64	79.97	103.3	126.6	149.9
02/25	77.5	+5.5	+7.64%	78.3	71.7	8.33	9.4	8.61	9.3	33.32	56.64	79.97	103.3	126.6	149.9
02/24	72	-3.2	-4.26%	75.3	71.7	8.33	9.04	8.61	8.64	33.32	56.64	79.97	103.3	126.6	149.9
02/23	75.2	+0.7	+0.94%	77	73.7	8.33	9.24	8.85	9.03	33.32	56.64	79.97	103.3	126.6	149.9
02/11	74.5	-4.5	-5.7%	79.1	72.8	8.33	9.5	8.74	8.94	33.32	56.64	79.97	103.3	126.6	149.9
02/10	79	-1.6	-1.99%	82.9	77.5	8.33	9.95	9.3	9.48	33.32	56.64	79.97	103.3	126.6	149.9
02/09	80.6	+1.4	+1.77%	83.6	79	8.33	10.04	9.48	9.68	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
02/06	79.2	-0.7	-0.88%	80	74.8	8.33	9.6	8.98	9.51	33.32	56.64	79.97	103.3	126.6	149.9
02/05	79.9	+0.6	+0.76%	81.9	78.7	8.33	9.83	9.45	9.59	33.32	56.64	79.97	103.3	126.6	149.9
02/04	79.3	-1.1	-1.37%	81.2	77.2	8.33	9.75	9.27	9.52	33.32	56.64	79.97	103.3	126.6	149.9
02/03	80.4	+4.6	+6.07%	84	76.6	8.33	10.08	9.2	9.65	33.32	56.64	79.97	103.3	126.6	149.9
02/02	75.8	-2.7	-3.44%	78.5	74.9	8.33	9.42	8.99	9.1	33.32	56.64	79.97	103.3	126.6	149.9
01/30	78.5	-1.4	-1.75%	80.3	76.6	8.33	9.64	9.2	9.42	33.32	56.64	79.97	103.3	126.6	149.9
01/29	79.9	-2	-2.44%	81.9	77.2	8.33	9.83	9.27	9.59	33.32	56.64	79.97	103.3	126.6	149.9
01/28	81.9	-0.6	-0.73%	87.5	78	8.33	10.5	9.36	9.83	33.32	56.64	79.97	103.3	126.6	149.9
01/27	82.5	+7.6	+10.15%	84.5	74.6	8.33	10.14	8.96	9.9	33.32	56.64	79.97	103.3	126.6	149.9
01/26	74.9	+2.2	+3.03%	75.2	68.4	8.33	9.03	8.21	8.99	33.32	56.64	79.97	103.3	126.6	149.9
01/23	72.7	-3.2	-4.22%	76.9	70.5	8.33	9.23	8.46	8.73	33.32	56.64	79.97	103.3	126.6	149.9
01/22	75.9	-2.1	-2.69%	80.5	75.5	8.33	9.66	9.06	9.11	33.32	56.64	79.97	103.3	126.6	149.9
01/21	78	-0.4	-0.51%	79.9	76.1	8.33	9.59	9.14	9.36	33.32	56.64	79.97	103.3	126.6	149.9
01/20	78.4	-1.8	-2.24%	81	77	8.33	9.72	9.24	9.41	33.32	56.64	79.97	103.3	126.6	149.9
01/19	80.2	+3.6	+4.7%	83	74.2	8.33	9.96	8.91	9.63	33.32	56.64	79.97	103.3	126.6	149.9
01/16	76.6	-3.4	-4.25%	83.3	76	8.33	10	9.12	9.2	33.32	56.64	79.97	103.3	126.6	149.9
01/15	80	-2.5	-3.03%	83.3	77	8.33	10	9.24	9.6	33.32	56.64	79.97	103.3	126.6	149.9
01/14	82.5	-3.1	-3.62%	86	80.9	8.33	10.32	9.71	9.9	33.32	56.64	79.97	103.3	126.6	149.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
01/13	85.6	-5.4	-5.93%	94	83.2	8.33	11.28	9.99	10.28	33.32	56.64	79.97	103.3	126.6	149.9
01/12	91	+10.5	+13.04%	100	78.3	8.33	12	9.4	10.92	33.32	56.64	79.97	103.3	126.6	149.9
01/09	80.5	+8.5	+11.81%	82.5	64	8.33	9.9	7.68	9.66	33.32	56.64	79.97	103.3	126.6	149.9
01/08	72	-5.7	-7.34%	78.5	67.3	8.33	9.42	8.08	8.64	33.32	56.64	79.97	103.3	126.6	149.9
01/07	77.7	-3.8	-4.66%	83.4	75.2	8.33	10.01	9.03	9.33	33.32	56.64	79.97	103.3	126.6	149.9
01/06	81.5	-11	-11.89%	97.8	69	8.33	11.74	8.28	9.78	33.32	56.64	79.97	103.3	126.6	149.9
01/05	92.5	+17.5	+23.33%	94.3	73.2	8.33	11.32	8.79	11.1	33.32	56.64	79.97	103.3	126.6	149.9
01/02	75	+18	+31.58%	79	56.4	8.33	9.48	6.77	9	33.32	56.64	79.97	103.3	126.6	149.9
12/31	57	+6.2	+12.2%	57.5	50.6	8.33	6.9	6.07	6.84	33.32	56.64	79.97	103.3	126.6	149.9
12/30	50.8	+11.45	+29.1%	53.9	38.55	8.33	6.47	4.63	6.1	33.3	56.62	79.93	103.2	126.6	149.9
12/29	39.35	-0.2	-0.51%	39.95	38.5	8.33	4.8	4.63	4.73	33.29	56.59	79.89	103.2	126.5	149.8
12/26	39.55	-1.3	-3.18%	41.15	38.55	8.33	4.95	4.63	4.76	33.27	56.56	79.85	103.1	126.4	149.7
12/24	40.85	-0.05	-0.12%	41.05	40	8.33	4.94	4.81	4.91	33.25	56.53	79.81	103.1	126.4	149.6
12/23	40.9	-0.05	-0.12%	42	40.5	8.33	5.05	4.87	4.92	33.24	56.5	79.76	103	126.3	149.6
12/22	40.95	-0.35	-0.85%	41.6	40.5	8.33	5.01	4.88	4.93	33.22	56.47	79.72	103	126.2	149.5
12/19	41.3	-0.85	-2.02%	42.5	40.9	8.33	5.12	4.93	4.98	33.2	56.44	79.68	102.9	126.2	149.4
12/18	42.15	+1.1	+2.68%	42.4	40.5	8.33	5.11	4.88	5.08	33.18	56.41	79.64	102.9	126.1	149.3
12/17	41.05	-1.1	-2.61%	42.15	40	8.33	5.08	4.82	4.95	33.17	56.38	79.6	102.8	126	149.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
12/16	42.15	-0.8	-1.86%	42.95	41.15	8.33	5.18	4.97	5.09	33.15	56.36	79.56	102.8	126	149.2
12/15	42.95	-0.45	-1.04%	43.35	41	8.33	5.23	4.95	5.19	33.13	56.33	79.52	102.7	125.9	149.1
12/12	43.4	+1.5	+3.58%	43.65	41	8.33	5.27	4.95	5.24	33.12	56.3	79.48	102.7	125.8	149
12/11	41.9	+0.9	+2.2%	44.15	40.8	8.33	5.34	4.93	5.06	33.1	56.27	79.44	102.6	125.8	148.9
12/10	41	+1.5	+3.8%	41.65	38.55	8.33	5.04	4.66	4.96	33.08	56.24	79.4	102.6	125.7	148.9
12/09	39.5	+0.65	+1.67%	40.5	38.05	8.33	4.9	4.6	4.78	33.07	56.21	79.36	102.5	125.6	148.8
12/08	38.85	-0.2	-0.51%	39.95	38.35	8.33	4.84	4.64	4.7	33.05	56.18	79.32	102.5	125.6	148.7
12/05	39.05	+0.25	+0.64%	40.05	38.75	8.33	4.85	4.69	4.73	33.03	56.15	79.28	102.4	125.5	148.6
12/04	38.8	-3.65	-8.6%	42.45	38.35	8.33	5.14	4.65	4.7	33.01	56.13	79.24	102.3	125.5	148.6
12/03	42.45	+2.05	+5.07%	43	40	8.33	5.21	4.85	5.15	33	56.1	79.19	102.3	125.4	148.5
12/02	40.4	+1.05	+2.67%	40.4	38.6	8.33	4.9	4.68	4.9	32.98	56.07	79.15	102.2	125.3	148.4
12/01	39.35	-0.15	-0.38%	39.9	38.8	8.33	4.84	4.71	4.77	32.96	56.04	79.11	102.2	125.3	148.3
11/28	39.5	-0.3	-0.75%	40.05	38.55	8.33	4.86	4.68	4.8	32.95	56.01	79.07	102.1	125.2	148.3
11/27	39.8	+0.8	+2.05%	39.95	38.5	8.33	4.85	4.68	4.83	32.93	55.98	79.03	102.1	125.1	148.2
11/26	39	0	0%	39.3	38.65	8.33	4.78	4.7	4.74	32.91	55.95	78.99	102	125.1	148.1
11/25	39	-0.6	-1.52%	40.5	38.7	8.33	4.92	4.71	4.74	32.9	55.92	78.95	102	125	148
11/24	39.6	-0.1	-0.25%	39.95	38.85	8.33	4.86	4.73	4.82	32.88	55.89	78.91	101.9	124.9	148
11/21	39.7	-0.55	-1.37%	40.45	38.9	8.33	4.92	4.73	4.83	32.86	55.87	78.87	101.9	124.9	147.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (17.59)	最低 PBR (2.53)	目前 PBR (倍)	4x	6.8x	9.6x	12.4x	15.2x	18x
11/20	40.25	+0.4	+1%	41.1	39.5	8.33	5.01	4.81	4.9	32.85	55.84	78.83	101.8	124.8	147.8
11/19	39.85	-0.6	-1.48%	40.9	38.65	8.33	4.98	4.71	4.86	32.83	55.81	78.79	101.8	124.7	147.7
11/18	40.45	-1.95	-4.6%	42.4	39.6	8.33	5.17	4.83	4.93	32.81	55.78	78.75	101.7	124.7	147.7
11/17	42.4	-1.55	-3.53%	44	41.6	8.33	5.37	5.07	5.17	32.79	55.75	78.71	101.7	124.6	147.6
11/14	43.95	+2.3	+5.52%	44.15	40.25	8.33	5.39	4.91	5.36	32.78	55.72	78.67	101.6	124.6	147.5
11/13	41.65	-0.15	-0.36%	41.95	40.6	8.33	5.12	4.96	5.09	32.76	55.69	78.63	101.6	124.5	147.4
11/12	41.8	-0.35	-0.83%	42.95	40.6	8.33	5.25	4.96	5.11	32.74	55.66	78.58	101.5	124.4	147.3

6786 芯測 / 本淨比河流圖(日)

6786 芯測

新聞及公告

6786 芯測 本淨比河流圖

6786 芯測 本淨比河流圖(日線圖)

6786 芯測本淨比河流圖

6786 芯測本淨比河流圖(日線圖)