≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6464 台數科 / 本淨比河流圖(日)

6464 台數科

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
777700%0%777777
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.72萬3334股/筆771.1917.74-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
537.65萬9545張/筆76.810 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均64分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台數科及子公司遭受駭客網路攻擊 (公告訊息 10/30 18:06)

• 代重要子公司新永安有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:54)

• 代重要子公司大揚有線電視(股)公司公告 2026年除息基準日相關事宜 (公告訊息 10/13 16:53)

• 台數科導入倍力資訊「碳管家」 逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 代子公司得濬(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四規定公告。 (公告訊息 09/09 18:28)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:28)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司大屯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司佳聯有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:27)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司大揚有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代孫公司新永安有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:26)

• 代子公司台灣佳光電訊(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 代子公司中投有線電視(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告。 (公告訊息 09/09 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告。 (公告訊息 09/09 18:24)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告。 (公告訊息 09/09 18:24)

• 台數科董事會決議通過台數科及子公司得濬(股)公司、新永安有線電視(股)公司與大揚有線電視(股)公司共同與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/09 18:23)

• 台數科董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 台數科董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 代重要子公司大屯有線電視股份有限公司公告內部稽核主管異動 (公告訊息 08/11 18:23)

• 代重要子公司得濬(股)公司公告 2026年除權基準日相關事宜 (公告訊息 08/11 17:00)

• 代重要子公司中投有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司台灣佳光電訊股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:59)

• 代重要子公司佳聯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:58)

• 代重要子公司大屯有線電視股份有限公司公告董事會決議 2026年前半會計年度不分派股利 (公告訊息 08/11 16:57)

• 台數科2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:06)

• 台數科董事會決議盈餘除權息基準日暨現金股利發放日等相關事宜 (公告訊息 07/01 17:09)

6464 台數科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/307700%777764.791.191.191.19
64.79
77.75
90.71
103.7
116.6
129.6
10/297700%777764.791.191.191.19
64.79
77.75
90.71
103.7
116.6
129.6
10/2877-0.7-0.9%787764.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
10/2777.7+1.7+2.24%77.776.764.791.21.181.2
64.79
77.75
90.71
103.7
116.6
129.6
10/2276-0.7-0.91%76.77664.791.181.171.17
64.79
77.75
90.71
103.7
116.6
129.6
10/2176.7+0.7+0.92%77.275.964.791.191.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/2076-0.7-0.91%76.475.864.791.181.171.17
64.79
77.75
90.71
103.7
116.6
129.6
10/1976.700%76.87664.791.191.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/1676.700%76.77664.791.181.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/1576.7+0.7+0.92%78.575.864.791.211.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/1476-0.2-0.26%77.27664.791.191.171.17
64.79
77.75
90.71
103.7
116.6
129.6
10/1376.2-0.1-0.13%7775.664.791.191.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/1276.300%8076.364.791.231.181.18
64.79
77.75
90.71
103.7
116.6
129.6
10/0876.3-0.2-0.26%76.37664.791.181.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/0776.5+0.4+0.53%7775.664.791.191.171.18
64.79
77.75
90.71
103.7
116.6
129.6
10/0676.1-1.1-1.42%76.276.164.791.181.171.17
64.79
77.75
90.71
103.7
116.6
129.6
10/0577.2+0.9+1.18%77.57764.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
10/0276.3-0.7-0.91%76.475.364.791.181.161.18
64.79
77.75
90.71
103.7
116.6
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0177+0.2+0.26%7776.864.791.191.191.19
64.79
77.75
90.71
103.7
116.6
129.6
09/3076.8+1+1.32%77.176.364.791.191.181.19
64.79
77.75
90.71
103.7
116.6
129.6
09/2975.8-1.2-1.56%76.575.864.791.181.171.17
64.79
77.75
90.71
103.7
116.6
129.6
09/247700%777764.791.191.191.19
64.79
77.75
90.71
103.7
116.6
129.6
09/2377-0.9-1.16%777764.791.191.191.19
64.79
77.75
90.71
103.7
116.6
129.6
09/2277.9+0.3+0.39%7876.464.791.21.181.2
64.79
77.75
90.71
103.7
116.6
129.6
09/2177.6-0.4-0.51%77.977.664.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
09/1878+0.2+0.26%7877.764.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
09/1777.8+0.5+0.65%77.977.364.791.21.191.2
64.79
77.75
90.71
103.7
116.6
129.6
09/1677.3-0.7-0.9%77.97764.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
09/1578+2.1+2.77%7875.864.791.21.171.2
64.79
77.75
90.71
103.7
116.6
129.6
09/1475.9-0.6-0.78%76.275.664.791.181.171.17
64.79
77.75
90.71
103.7
116.6
129.6
09/1176.5-1.2-1.54%77.376.564.791.191.181.18
64.79
77.75
90.71
103.7
116.6
129.6
09/1077.700%77.776.664.791.21.181.2
64.79
77.75
90.71
103.7
116.6
129.6
09/0977.7-0.3-0.38%77.977.664.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
09/087800%787764.791.21.191.2
64.79
77.75
90.71
103.7
116.6
129.6
09/0778+0.4+0.52%78.47764.791.211.191.2
64.79
77.75
90.71
103.7
116.6
129.6
09/0477.6+0.8+1.04%78.877.564.791.221.21.2
64.79
77.75
90.71
103.7
116.6
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/0376.800%76.876.864.791.191.191.19
64.79
77.75
90.71
103.7
116.6
129.6
09/0276.8-0.5-0.65%76.876.464.791.191.181.19
64.79
77.75
90.71
103.7
116.6
129.6
09/0177.3-0.2-0.26%787764.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
08/3177.5+0.1+0.13%77.77764.791.21.191.2
64.79
77.75
90.71
103.7
116.6
129.6
08/2877.4-0.5-0.64%77.677.464.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
08/2777.9-1-1.27%79.177.964.791.221.21.2
64.79
77.75
90.71
103.7
116.6
129.6
08/2678.9+0.2+0.25%7978.564.791.221.211.22
64.79
77.75
90.71
103.7
116.6
129.6
08/2578.7-0.3-0.38%79.178.764.791.221.211.21
64.79
77.75
90.71
103.7
116.6
129.6
08/247900%79.178.364.791.221.211.22
64.79
77.75
90.71
103.7
116.6
129.6
08/217900%797864.791.221.21.22
64.79
77.75
90.71
103.7
116.6
129.6
08/207900%7977.764.791.221.21.22
64.79
77.75
90.71
103.7
116.6
129.6
08/197900%797764.791.221.191.22
64.79
77.75
90.71
103.7
116.6
129.6
08/1879+1+1.28%7976.864.791.221.191.22
64.79
77.75
90.71
103.7
116.6
129.6
08/1778-1-1.27%797864.791.221.21.2
64.79
77.75
90.71
103.7
116.6
129.6
08/1479+2.1+2.73%7976.464.791.221.181.22
64.79
77.75
90.71
103.7
116.6
129.6
08/1376.9+0.7+0.92%77.676.764.791.21.181.19
64.79
77.75
90.71
103.7
116.6
129.6
08/1276.200%77.176.264.791.191.181.18
64.79
77.75
90.71
103.7
116.6
129.6
08/1176.2-0.9-1.17%7776.264.791.191.181.18
64.79
77.75
90.71
103.7
116.6
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1077.1-0.9-1.15%7876.864.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
08/0778+0.7+0.91%78.476.664.791.211.181.2
64.79
77.75
90.71
103.7
116.6
129.6
08/0677.3-1.1-1.4%78.377.364.791.211.191.19
64.79
77.75
90.71
103.7
116.6
129.6
08/0578.4-0.5-0.63%79.178.464.791.221.211.21
64.79
77.75
90.71
103.7
116.6
129.6
08/0478.9-0.2-0.25%797664.791.221.171.22
64.79
77.75
90.71
103.7
116.6
129.6
08/0379.1-0.4-0.5%79.178.164.791.221.211.22
64.79
77.75
90.71
103.7
116.6
129.6
07/3179.5+1.1+1.4%79.578.764.791.231.211.23
64.79
77.75
90.71
103.7
116.6
129.6
07/3078.4-1.1-1.38%79.678.464.791.231.211.21
64.79
77.75
90.71
103.7
116.6
129.6
07/2979.5+0.2+0.25%79.57964.791.231.221.23
64.79
77.75
90.71
103.7
116.6
129.6
07/2879.3-0.3-0.38%79.378.364.791.221.211.22
64.79
77.75
90.71
103.7
116.6
129.6
07/2779.6+0.3+0.38%79.778.964.791.231.221.23
64.79
77.75
90.71
103.7
116.6
129.6
07/2479.3-0.1-0.13%79.477.764.791.231.21.22
64.79
77.75
90.71
103.7
116.6
129.6
07/2379.4+0.1+0.13%79.478.464.791.231.211.23
64.79
77.75
90.71
103.7
116.6
129.6
07/2279.3+0.1+0.13%79.77964.791.231.221.22
64.79
77.75
90.71
103.7
116.6
129.6
07/2179.2+0.2+0.25%79.278.464.791.221.211.22
64.79
77.75
90.71
103.7
116.6
129.6
07/2079+1.9+2.46%80.678.264.791.241.211.22
64.79
77.75
90.71
103.7
116.6
129.6
07/1777.1+3+4.05%7874.664.791.21.151.19
64.79
77.75
90.71
103.7
116.6
129.6
07/1678.4-0.3-0.38%79.777.864.791.231.21.21
64.79
77.75
90.71
103.7
116.6
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/1578.7+0.7+0.9%79.67864.791.231.21.21
64.79
77.75
90.71
103.7
116.6
129.6
07/147800%7877.864.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
07/1378+0.4+0.52%7877.664.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
07/0977.6-0.4-0.51%7877.564.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
07/087800%78.477.764.791.211.21.2
64.79
77.75
90.71
103.7
116.6
129.6
07/0778+0.5+0.65%7877.464.791.21.191.2
64.79
77.75
90.71
103.7
116.6
129.6
07/0677.5+0.8+1.04%787764.791.21.191.2
64.79
77.75
90.71
103.7
116.6
129.6
07/0376.7-0.7-0.9%77.27664.791.191.171.18
64.79
77.75
90.71
103.7
116.6
129.6
07/0277.4+0.2+0.26%77.876.764.791.21.181.19
64.79
77.75
90.71
103.7
116.6
129.6
07/0177.2-0.8-1.03%7877.264.791.21.191.19
64.79
77.75
90.71
103.7
116.6
129.6
06/307800%7877.564.791.21.21.2
64.79
77.75
90.71
103.7
116.6
129.6
06/2978+0.2+0.26%7877.664.791.21.21.2
64.79
77.74
90.7
103.7
116.6
129.6
06/2677.8+0.4+0.52%7876.764.791.21.181.2
64.78
77.74
90.69
103.7
116.6
129.6
06/2577.4-0.3-0.39%77.577.464.791.21.191.19
64.78
77.73
90.69
103.6
116.6
129.6
06/2477.7-0.3-0.38%77.777.764.791.21.21.2
64.77
77.73
90.68
103.6
116.6
129.5
06/237800%7877.464.791.21.21.2
64.77
77.72
90.68
103.6
116.6
129.5
06/227800%7877.564.791.21.21.2
64.77
77.72
90.67
103.6
116.6
129.5
06/187800%7877.564.791.21.21.2
64.76
77.71
90.67
103.6
116.6
129.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/177800%7877.364.791.21.191.2
64.76
77.71
90.66
103.6
116.6
129.5
06/167800%7877.664.791.21.21.2
64.75
77.7
90.65
103.6
116.6
129.5
06/157800%7877.664.791.21.21.2
64.75
77.7
90.65
103.6
116.5
129.5
06/127800%78.177.664.791.211.21.2
64.74
77.69
90.64
103.6
116.5
129.5
06/117800%7877.664.791.21.21.2
64.74
77.69
90.64
103.6
116.5
129.5
06/107800%787764.791.21.191.2
64.74
77.68
90.63
103.6
116.5
129.5
06/0978-0.1-0.13%7877.264.791.21.191.2
64.73
77.68
90.63
103.6
116.5
129.5
06/0878.1+0.1+0.13%78.475.864.791.211.171.21
64.73
77.67
90.62
103.6
116.5
129.5
06/057800%797864.791.221.211.21
64.72
77.67
90.61
103.6
116.5
129.4
06/0478-0.1-0.13%7877.764.791.211.21.21
64.72
77.66
90.61
103.6
116.5
129.4
06/0378.1+0.1+0.13%8077.964.791.241.21.21
64.72
77.66
90.6
103.5
116.5
129.4
06/027800%7877.964.791.211.21.21
64.71
77.65
90.6
103.5
116.5
129.4
06/017800%78.277.464.791.211.21.21
64.71
77.65
90.59
103.5
116.5
129.4
05/297800%78.277.964.791.211.21.21
64.7
77.64
90.59
103.5
116.5
129.4
05/2878+0.4+0.52%7877.464.791.211.21.21
64.7
77.64
90.58
103.5
116.5
129.4
05/2777.6-0.4-0.51%78.377.664.791.211.21.2
64.7
77.63
90.57
103.5
116.5
129.4
05/267800%7877.564.791.211.21.21
64.69
77.63
90.57
103.5
116.4
129.4
05/2578-0.1-0.13%78.177.864.791.211.21.21
64.69
77.63
90.56
103.5
116.4
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2278.1+0.1+0.13%78.177.164.791.211.191.21
64.68
77.62
90.56
103.5
116.4
129.4
05/217800%7877.864.791.211.21.21
64.68
77.62
90.55
103.5
116.4
129.4
05/207800%78.176.864.791.211.191.21
64.68
77.61
90.55
103.5
116.4
129.4
05/1978+0.2+0.26%7877.264.791.211.191.21
64.67
77.61
90.54
103.5
116.4
129.3
05/1877.8+0.2+0.26%77.876.264.791.21.181.2
64.67
77.6
90.53
103.5
116.4
129.3
05/1577.6+1.1+1.44%77.675.864.791.21.171.2
64.66
77.6
90.53
103.5
116.4
129.3
05/1476.500%76.975.464.791.191.171.18
64.66
77.59
90.52
103.5
116.4
129.3
05/1376.500%76.576.164.791.181.181.18
64.65
77.59
90.52
103.4
116.4
129.3
05/1276.500%76.57664.791.181.181.18
64.65
77.58
90.51
103.4
116.4
129.3
05/1176.5+0.3+0.39%7775.664.791.191.171.18
64.65
77.58
90.51
103.4
116.4
129.3
05/0876.200%77.176.164.791.191.181.18
64.64
77.57
90.5
103.4
116.4
129.3
05/0776.2-0.2-0.26%76.575.864.791.181.171.18
64.64
77.57
90.49
103.4
116.3
129.3
05/0676.4+0.1+0.13%77.176.164.791.191.181.18
64.63
77.56
90.49
103.4
116.3
129.3
05/0576.3+0.1+0.13%76.375.664.791.181.171.18
64.63
77.56
90.48
103.4
116.3
129.3
05/0476.2+0.1+0.13%76.275.264.791.181.161.18
64.63
77.55
90.48
103.4
116.3
129.3
04/3076.1+0.5+0.66%76.17364.791.181.131.18
64.62
77.55
90.47
103.4
116.3
129.2
04/2975.6-0.4-0.53%7675.664.791.181.171.17
64.62
77.54
90.47
103.4
116.3
129.2
04/2876+0.3+0.4%76.274.964.791.181.161.18
64.61
77.54
90.46
103.4
116.3
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/2775.7-0.3-0.39%75.775.164.791.171.161.17
64.61
77.53
90.45
103.4
116.3
129.2
04/2476-0.5-0.65%76.575.164.791.181.161.18
64.61
77.53
90.45
103.4
116.3
129.2
04/2376.5-0.2-0.26%77.275.764.791.21.171.18
64.6
77.52
90.44
103.4
116.3
129.2
04/2276.7+0.8+1.05%777664.791.191.181.19
64.6
77.52
90.44
103.4
116.3
129.2
04/2175.9-0.4-0.52%76.675.664.791.191.171.18
64.59
77.51
90.43
103.3
116.3
129.2
04/2076.300%7775.864.791.191.171.18
64.59
77.51
90.42
103.3
116.3
129.2
04/1776.3+0.1+0.13%76.775.964.791.191.181.18
64.59
77.5
90.42
103.3
116.3
129.2
04/1676.2-0.1-0.13%76.876.264.791.191.181.18
64.58
77.5
90.41
103.3
116.2
129.2
04/1576.3-0.5-0.65%77.276.164.791.21.181.18
64.58
77.49
90.41
103.3
116.2
129.2
04/1476.8+0.3+0.39%76.876.764.791.191.191.19
64.57
77.49
90.4
103.3
116.2
129.1
04/1376.5-0.1-0.13%77.176.264.791.191.181.18
64.57
77.48
90.4
103.3
116.2
129.1
04/1076.6-0.5-0.65%77.576.464.791.21.181.19
64.56
77.48
90.39
103.3
116.2
129.1
04/0977.100%77.576.564.791.21.181.19
64.56
77.47
90.38
103.3
116.2
129.1
04/0877.1+1.1+1.45%77.77664.791.21.181.19
64.56
77.47
90.38
103.3
116.2
129.1
04/0776+0.1+0.13%76.57664.791.191.181.18
64.55
77.46
90.37
103.3
116.2
129.1
04/0275.9-0.6-0.78%7675.864.791.181.171.18
64.55
77.46
90.37
103.3
116.2
129.1
04/0176.500%77.676.564.791.21.191.19
64.54
77.45
90.36
103.3
116.2
129.1
03/3176.500%77.876.564.541.211.191.19
64.54
77.45
90.36
103.3
116.2
129.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/3076.5+0.2+0.26%76.574.664.541.191.161.19
64.51
77.42
90.32
103.2
116.1
129
03/2776.3-0.4-0.52%76.376.264.541.181.181.18
64.49
77.39
90.29
103.2
116.1
129
03/2676.7+0.3+0.39%77.776.764.541.211.191.19
64.46
77.36
90.25
103.1
116
128.9
03/2576.4+0.6+0.79%77.176.164.541.21.181.19
64.44
77.33
90.21
103.1
116
128.9
03/2475.800%76.775.864.541.191.181.18
64.41
77.3
90.18
103.1
115.9
128.8
03/2375.8-1.1-1.43%77.175.764.541.21.181.18
64.39
77.27
90.14
103
115.9
128.8
03/2076.9+0.5+0.65%77.876.464.541.211.191.19
64.36
77.24
90.11
103
115.9
128.7
03/1976.4-0.7-0.91%76.775.764.541.191.181.19
64.34
77.21
90.07
102.9
115.8
128.7
03/1877.1+0.3+0.39%7876.964.541.211.21.2
64.31
77.18
90.04
102.9
115.8
128.6
03/1776.8+1.1+1.45%7775.364.541.21.171.19
64.29
77.14
90
102.9
115.7
128.6
03/1675.7+0.4+0.53%7675.464.541.181.171.18
64.26
77.11
89.97
102.8
115.7
128.5
03/1375.3-0.2-0.26%75.973.764.541.181.151.17
64.24
77.08
89.93
102.8
115.6
128.5
03/1275.5-0.5-0.66%76.475.464.541.191.171.18
64.21
77.05
89.9
102.7
115.6
128.4
03/1176-0.2-0.26%76.175.964.541.191.181.18
64.19
77.02
89.86
102.7
115.5
128.4
03/1076.2-0.9-1.17%77.17664.541.21.181.19
64.16
76.99
89.83
102.7
115.5
128.3
03/0977.1-0.9-1.15%77.174.264.541.21.161.2
64.14
76.96
89.79
102.6
115.4
128.3
03/0678-0.4-0.51%78.977.564.541.231.211.22
64.11
76.93
89.75
102.6
115.4
128.2
03/0578.4+1.4+1.82%78.476.264.541.221.191.22
64.09
76.9
89.72
102.5
115.4
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/0477-2.5-3.14%78.97764.541.231.21.2
64.06
76.87
89.68
102.5
115.3
128.1
03/0379.5-0.2-0.25%79.678.664.541.241.231.24
64.03
76.84
89.65
102.5
115.3
128.1
03/0279.700%80.879.164.541.261.241.25
64.01
76.81
89.61
102.4
115.2
128
02/2679.7-0.3-0.38%8078.964.541.251.231.25
63.98
76.78
89.58
102.4
115.2
128
02/2580+1.2+1.52%8078.664.541.251.231.25
63.96
76.75
89.54
102.3
115.1
127.9
02/2478.800%79.47864.541.241.221.23
63.93
76.72
89.51
102.3
115.1
127.9
02/2378.8+0.8+1.03%80.577.964.541.261.221.23
63.91
76.69
89.47
102.3
115
127.8
02/117800%78.177.364.541.221.211.22
63.88
76.66
89.44
102.2
115
127.8
02/107800%7877.164.541.221.211.22
63.86
76.63
89.4
102.2
114.9
127.7
02/0978+1+1.3%78.17664.541.221.191.22
63.83
76.6
89.37
102.1
114.9
127.7
02/0677+0.6+0.79%77.275.464.541.211.181.21
63.81
76.57
89.33
102.1
114.9
127.6
02/0576.4+1.5+2%76.97464.541.211.161.2
63.78
76.54
89.29
102.1
114.8
127.6
02/0474.9+1.2+1.63%74.973.364.541.171.151.17
63.76
76.51
89.26
102
114.8
127.5
02/0373.7-0.2-0.27%747364.541.161.151.16
63.73
76.48
89.22
102
114.7
127.5
02/0273.9-1.1-1.47%74.373.164.541.171.151.16
63.71
76.45
89.19
101.9
114.7
127.4
01/3075-0.6-0.79%75.27564.541.181.181.18
63.68
76.42
89.15
101.9
114.6
127.4
01/2975.6-0.2-0.26%76.375.364.541.21.181.19
63.66
76.39
89.12
101.8
114.6
127.3
01/2875.8+0.6+0.8%76.774.764.541.211.171.19
63.63
76.36
89.08
101.8
114.5
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/2775.2-0.9-1.18%76.375.164.541.21.181.18
63.6
76.33
89.05
101.8
114.5
127.2
01/2676.1-0.7-0.91%76.776.164.541.211.21.2
63.58
76.3
89.01
101.7
114.4
127.2
01/2376.8+0.8+1.05%77.876.264.541.221.21.21
63.55
76.27
88.98
101.7
114.4
127.1
01/227600%76.275.964.541.21.191.2
63.53
76.23
88.94
101.6
114.4
127.1
01/2176-0.1-0.13%76.97664.541.211.21.2
63.5
76.2
88.91
101.6
114.3
127
01/2076.1-0.3-0.39%76.276.164.541.21.21.2
63.48
76.17
88.87
101.6
114.3
127
01/1976.4-0.4-0.52%76.876.464.541.211.21.2
63.45
76.14
88.83
101.5
114.2
126.9
01/1676.8-0.6-0.78%77.476.564.541.221.211.21
63.43
76.11
88.8
101.5
114.2
126.9
01/1577.400%77.477.464.541.221.221.22
63.4
76.08
88.76
101.4
114.1
126.8
01/1477.4+0.4+0.52%77.477.264.541.221.221.22
63.38
76.05
88.73
101.4
114.1
126.8
01/137700%777764.541.221.221.22
63.35
76.02
88.69
101.4
114
126.7
01/127700%7776.564.541.221.211.22
63.33
75.99
88.66
101.3
114
126.7
01/0977+0.4+0.52%7776.164.541.221.21.22
63.3
75.96
88.62
101.3
113.9
126.6
01/0876.6-0.1-0.13%76.776.164.541.211.21.21
63.28
75.93
88.59
101.2
113.9
126.6
01/0776.7+0.1+0.13%76.77664.541.211.21.21
63.25
75.9
88.55
101.2
113.9
126.5
01/0676.600%77.575.264.541.231.191.21
63.23
75.87
88.52
101.2
113.8
126.5
01/0576.6-0.4-0.52%7776.164.541.221.21.21
63.2
75.84
88.48
101.1
113.8
126.4
01/027700%7775.964.541.221.21.22
63.18
75.81
88.45
101.1
113.7
126.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/3177+0.4+0.52%77.775.763.151.231.21.22
63.15
75.78
88.41
101
113.7
126.3
12/3076.600%76.676.363.151.211.211.21
63.18
75.81
88.45
101.1
113.7
126.4
12/2976.6+0.3+0.39%76.676.663.151.211.211.21
63.2
75.84
88.49
101.1
113.8
126.4
12/2676.300%76.376.363.151.211.211.21
63.23
75.88
88.52
101.2
113.8
126.5
12/2476.300%76.376.363.151.211.211.21
63.26
75.91
88.56
101.2
113.9
126.5
12/2376.3-0.3-0.39%7776.363.151.221.211.21
63.28
75.94
88.6
101.3
113.9
126.6
12/2276.6+0.1+0.13%76.676.663.151.211.211.21
63.31
75.97
88.64
101.3
114
126.6
12/1976.500%7776.563.151.221.211.21
63.34
76.01
88.67
101.3
114
126.7
12/1876.5+0.5+0.66%77.876.563.151.231.211.21
63.37
76.04
88.71
101.4
114.1
126.7
12/1776-0.7-0.91%77.27663.151.221.21.2
63.39
76.07
88.75
101.4
114.1
126.8
12/1676.7-1.5-1.92%77.976.763.151.231.211.21
63.42
76.1
88.79
101.5
114.2
126.8
12/1578.200%79.478.263.151.251.231.23
63.45
76.14
88.82
101.5
114.2
126.9
12/1278.2-0.4-0.51%78.678.263.151.241.231.23
63.47
76.17
88.86
101.6
114.3
126.9
12/1178.600%78.877.963.151.241.231.24
63.5
76.2
88.9
101.6
114.3
127
12/1078.6-0.2-0.25%79.278.363.151.251.231.24
63.53
76.23
88.94
101.6
114.3
127.1
12/0978.8-0.2-0.25%79.178.863.151.241.241.24
63.55
76.26
88.98
101.7
114.4
127.1
12/0879+0.4+0.51%79.578.663.151.251.241.24
63.58
76.3
89.01
101.7
114.4
127.2
12/0578.6+0.2+0.26%7978.663.151.241.241.24
63.61
76.33
89.05
101.8
114.5
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/0478.4+0.3+0.38%78.97863.151.241.231.23
63.63
76.36
89.09
101.8
114.5
127.3
12/0378.1-0.2-0.26%797863.151.241.231.23
63.66
76.39
89.13
101.9
114.6
127.3
12/0278.3-0.3-0.38%79.178.263.151.241.231.23
63.69
76.43
89.16
101.9
114.6
127.4
12/0178.6+0.1+0.13%79.778.663.151.251.231.23
63.72
76.46
89.2
101.9
114.7
127.4
11/2878.5+0.1+0.13%78.977.963.151.241.221.23
63.74
76.49
89.24
102
114.7
127.5
11/2778.400%78.477.363.151.231.211.23
63.77
76.52
89.28
102
114.8
127.5
11/2678.4+0.1+0.13%78.477.663.151.231.221.23
63.8
76.56
89.32
102.1
114.8
127.6
11/2578.300%78.377.363.151.231.211.23
63.82
76.59
89.35
102.1
114.9
127.6
11/2478.3+1.1+1.42%78.377.363.151.231.211.23
63.85
76.62
89.39
102.2
114.9
127.7
11/2177.2-0.1-0.13%77.376.463.151.211.21.21
63.88
76.65
89.43
102.2
115
127.8
11/2077.300%77.376.963.151.211.21.21
63.9
76.69
89.47
102.2
115
127.8
11/1977.300%77.376.863.151.211.21.21
63.93
76.72
89.5
102.3
115.1
127.9
11/1877.3+0.3+0.39%77.375.463.151.211.181.21
63.96
76.75
89.54
102.3
115.1
127.9
11/1777+4.1+5.62%7774.163.151.21.161.2
63.98
76.78
89.58
102.4
115.2
128
11/1475.1-2.3-2.97%77.775.163.151.211.171.17
64.01
76.81
89.62
102.4
115.2
128
11/1377.4+0.3+0.39%77.877.163.151.211.21.21
64.04
76.85
89.65
102.5
115.3
128.1
11/1277.1-0.4-0.52%77.476.763.151.211.21.2
64.07
76.88
89.69
102.5
115.3
128.1
11/1177.5+0.4+0.52%77.677.563.151.211.211.21
64.09
76.91
89.73
102.5
115.4
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.26)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1077.1+0.3+0.39%77.176.863.151.21.21.2
64.12
76.94
89.77
102.6
115.4
128.2
11/0776.8-0.7-0.9%76.876.863.151.21.21.2
64.15
76.98
89.81
102.6
115.5
128.3
11/0677.5+0.7+0.91%7877.363.151.221.21.21
64.17
77.01
89.84
102.7
115.5
128.3
11/0576.8-0.2-0.26%77.276.163.151.21.191.2
64.2
77.04
89.88
102.7
115.6
128.4
11/0477+0.1+0.13%777763.151.21.21.2
64.23
77.07
89.92
102.8
115.6
128.5
11/0376.9-0.4-0.52%77.376.363.151.21.191.2
64.25
77.11
89.96
102.8
115.7
128.5