≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 本淨比河流圖(日)

6165 浪凡

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7537.35-1.6-4.28%6.96%3536.333.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9211.04億7054.14張/筆35.442.039.120.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5552,136萬5251.06張/筆38.51-2.7 (-6.74%)

連續漲跌: 連3跌  ( -4.95元 / -12.16%)

財報評分: 最新62分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司旭瑞文化傳媒股份有限公司公告董事同意辦理盈餘轉增資發行新股 (公告訊息 11/04 14:03)

• 代重要子公司旭瑞文化傳媒股份有限公司公告盈餘分配 (公告訊息 11/04 14:02)

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

6165 浪凡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/0635.75-1.6-4.28%36.333.717.652.061.912.03
17.65
31.77
45.89
60.01
74.13
88.25
11/0537.35-2.7-6.74%40.6537.3517.652.32.122.12
17.65
31.77
45.89
60.01
74.13
88.25
11/0440.05-0.65-1.6%41.639.117.652.362.222.27
17.65
31.77
45.89
60.01
74.13
88.25
11/0340.7+0.2+0.49%41.454017.652.352.272.31
17.65
31.77
45.89
60.01
74.13
88.25
11/0240.5-2.4-5.59%42.24017.652.392.272.29
17.65
31.77
45.89
60.01
74.13
88.25
10/3047.9-0.5-1.03%48.647.717.652.752.72.71
17.65
31.77
45.89
60.01
74.13
88.25
10/2948.400%48.9547.717.652.772.72.74
17.65
31.77
45.89
60.01
74.13
88.25
10/2848.4-0.1-0.21%48.8548.217.652.772.732.74
17.65
31.77
45.89
60.01
74.13
88.25
10/2748.5-0.15-0.31%49.548.2517.652.82.732.75
17.65
31.77
45.89
60.01
74.13
88.25
10/2248.65-0.75-1.52%49.5548.617.652.812.752.76
17.65
31.77
45.89
60.01
74.13
88.25
10/2149.4-0.7-1.4%50.649.317.652.872.792.8
17.65
31.77
45.89
60.01
74.13
88.25
10/2050.100%50.449.717.652.862.822.84
17.65
31.77
45.89
60.01
74.13
88.25
10/1950.1+1.4+2.87%50.148.417.652.842.742.84
17.65
31.77
45.89
60.01
74.13
88.25
10/1648.7+1.65+3.51%48.9547.6517.652.772.72.76
17.65
31.77
45.89
60.01
74.13
88.25
10/1547.05-0.75-1.57%47.84717.652.712.662.67
17.65
31.77
45.89
60.01
74.13
88.25
10/1447.8+0.1+0.21%48.0547.6517.652.722.72.71
17.65
31.77
45.89
60.01
74.13
88.25
10/1347.7-0.9-1.85%48.3547.717.652.742.72.7
17.65
31.77
45.89
60.01
74.13
88.25
10/1248.6+0.7+1.46%48.847.917.652.762.712.75
17.65
31.77
45.89
60.01
74.13
88.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/0847.9+0.15+0.31%48.147.617.652.732.72.71
17.65
31.77
45.89
60.01
74.13
88.25
10/0747.75+0.05+0.1%48.247.217.652.732.672.71
17.65
31.77
45.89
60.01
74.13
88.25
10/0647.7-0.9-1.85%48.6547.717.652.762.72.7
17.65
31.77
45.89
60.01
74.13
88.25
10/0548.6-0.8-1.62%49.5548.617.652.812.752.75
17.65
31.77
45.89
60.01
74.13
88.25
10/0249.4-0.2-0.4%5049.417.652.832.82.8
17.65
31.77
45.89
60.01
74.13
88.25
10/0149.6-0.4-0.8%50.949.517.652.882.82.81
17.65
31.77
45.89
60.01
74.13
88.25
09/3050+1.15+2.35%50.249.3517.652.842.82.83
17.65
31.77
45.89
60.01
74.13
88.25
09/2948.85-0.1-0.2%49.148.617.652.782.752.77
17.65
31.77
45.89
60.01
74.13
88.25
09/2448.95+0.45+0.93%49.348.517.652.792.752.77
17.65
31.77
45.89
60.01
74.13
88.25
09/2348.5-0.6-1.22%49.2548.117.652.792.732.75
17.65
31.77
45.89
60.01
74.13
88.25
09/2249.1-1.3-2.58%50.649.117.652.872.782.78
17.65
31.77
45.89
60.01
74.13
88.25
09/2150.4+0.1+0.2%51.549.817.652.922.822.86
17.65
31.77
45.89
60.01
74.13
88.25
09/1850.3+1.7+3.5%50.348.4517.652.852.752.85
17.65
31.77
45.89
60.01
74.13
88.25
09/1748.6+0.55+1.14%48.948.317.652.772.742.75
17.65
31.77
45.89
60.01
74.13
88.25
09/1648.05+1.05+2.23%48.347.217.652.742.672.72
17.65
31.77
45.89
60.01
74.13
88.25
09/1547-0.4-0.84%47.954717.652.722.662.66
17.65
31.77
45.89
60.01
74.13
88.25
09/1447.4+0.05+0.11%47.647.117.652.72.672.69
17.65
31.77
45.89
60.01
74.13
88.25
09/1147.35-0.35-0.73%47.747.1517.652.72.672.68
17.65
31.77
45.89
60.01
74.13
88.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1047.7-0.15-0.31%4847.4517.652.722.692.7
17.65
31.77
45.89
60.01
74.13
88.25
09/0947.85+0.25+0.53%4847.417.652.722.692.71
17.65
31.77
45.89
60.01
74.13
88.25
09/0847.6-1.15-2.36%4947.5517.652.782.692.7
17.65
31.77
45.89
60.01
74.13
88.25
09/0748.75-0.15-0.31%4948.3517.652.782.742.76
17.65
31.77
45.89
60.01
74.13
88.25
09/0448.9-0.3-0.61%49.448.7517.652.82.762.77
17.65
31.77
45.89
60.01
74.13
88.25
09/0349.2-0.75-1.5%50.549.217.652.862.792.79
17.65
31.77
45.89
60.01
74.13
88.25
09/0249.95+0.1+0.2%50.349.5517.652.852.812.83
17.65
31.77
45.89
60.01
74.13
88.25
09/0149.85-0.95-1.87%5149.617.652.892.812.82
17.65
31.77
45.89
60.01
74.13
88.25
08/3150.8+2.5+5.18%51.648.817.652.922.762.88
17.65
31.77
45.89
60.01
74.13
88.25
08/2848.3+0.25+0.52%4948.217.652.782.732.74
17.65
31.77
45.89
60.01
74.13
88.25
08/2748.05+0.25+0.52%48.847.817.652.762.712.72
17.65
31.77
45.89
60.01
74.13
88.25
08/2647.8+0.1+0.21%48.147.517.652.732.692.71
17.65
31.77
45.89
60.01
74.13
88.25
08/2547.7-0.15-0.31%47.947.517.652.712.692.7
17.65
31.77
45.89
60.01
74.13
88.25
08/2447.85-0.25-0.52%48.247.817.652.732.712.71
17.65
31.77
45.89
60.01
74.13
88.25
08/2148.1+0.75+1.58%48.247.417.652.732.692.73
17.65
31.77
45.89
60.01
74.13
88.25
08/2047.35+0.55+1.18%47.3546.6517.652.682.642.68
17.65
31.77
45.89
60.01
74.13
88.25
08/1946.8-0.5-1.06%47.346.6517.652.682.642.65
17.65
31.77
45.89
60.01
74.13
88.25
08/1847.3-0.3-0.63%4847.117.652.722.672.68
17.65
31.77
45.89
60.01
74.13
88.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1747.6-1.3-2.66%48.947.617.652.772.72.7
17.65
31.77
45.89
60.01
74.13
88.25
08/1448.9-0.3-0.61%49.248.917.652.792.772.77
17.65
31.77
45.89
60.01
74.13
88.25
08/1349.2-0.4-0.81%49.648.717.652.812.762.79
17.65
31.77
45.89
60.01
74.13
88.25
08/1249.6-0.5-1%51.549.617.652.922.812.81
17.65
31.77
45.89
60.01
74.13
88.25
08/1150.1-0.8-1.57%50.149.1517.652.842.782.84
17.65
31.77
45.89
60.01
74.13
88.25
08/1050.9+0.3+0.59%51.850.817.652.932.882.88
17.65
31.77
45.89
60.01
74.13
88.25
08/0750.6+1.1+2.22%50.749.417.652.872.82.87
17.65
31.77
45.89
60.01
74.13
88.25
08/0649.5+0.1+0.2%49.748.817.652.822.762.8
17.65
31.77
45.89
60.01
74.13
88.25
08/0549.4-1-1.98%51.549.217.652.922.792.8
17.65
31.77
45.89
60.01
74.13
88.25
08/0450.4+2.7+5.66%51.447.6517.652.912.72.86
17.65
31.77
45.89
60.01
74.13
88.25
08/0347.7-0.85-1.75%48.647.317.652.752.682.7
17.65
31.77
45.89
60.01
74.13
88.25
07/3148.55+1.25+2.64%49.148.2517.652.782.732.75
17.65
31.77
45.89
60.01
74.13
88.25
07/3047.3-0.5-1.05%48.2546.9517.652.732.662.68
17.65
31.77
45.89
60.01
74.13
88.25
07/2947.8-0.5-1.04%48.846.317.652.762.622.71
17.65
31.77
45.89
60.01
74.13
88.25
07/2848.3-1.25-2.52%49.4548.117.652.82.732.74
17.65
31.77
45.89
60.01
74.13
88.25
07/2749.55-0.4-0.8%50.248.717.652.842.762.81
17.65
31.77
45.89
60.01
74.13
88.25
07/2449.95+1+2.04%49.9548.517.652.832.752.83
17.65
31.77
45.89
60.01
74.13
88.25
07/2348.95-0.75-1.51%5048.8517.652.832.772.77
17.65
31.77
45.89
60.01
74.13
88.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2249.7-0.25-0.5%50.349.5517.652.852.812.82
17.65
31.77
45.89
60.01
74.13
88.25
07/2149.95+0.05+0.1%50.649.817.652.872.822.83
17.65
31.77
45.89
60.01
74.13
88.25
07/2049.9+0.4+0.81%514917.652.892.782.83
17.65
31.77
45.89
60.01
74.13
88.25
07/1749.5-1.4-2.75%50.649.417.652.872.82.8
17.65
31.77
45.89
60.01
74.13
88.25
07/1650.900%51.750.817.652.932.882.88
17.65
31.77
45.89
60.01
74.13
88.25
07/1550.9+0.5+0.99%51.750.217.652.932.842.88
17.65
31.77
45.89
60.01
74.13
88.25
07/1450.4-0.4-0.79%51.549.117.652.922.782.86
17.65
31.77
45.89
60.01
74.13
88.25
07/1350.8+0.7+1.4%52.250.617.652.962.872.88
17.65
31.77
45.89
60.01
74.13
88.25
07/0950.1-1-1.96%51.55017.652.922.832.84
17.65
31.77
45.89
60.01
74.13
88.25
07/0851.1-0.1-0.2%51.950.517.652.942.862.9
17.65
31.77
45.89
60.01
74.13
88.25
07/0751.2-0.8-1.54%52.950.817.6532.882.9
17.65
31.77
45.89
60.01
74.13
88.25
07/0652+2.9+5.91%52.549.617.652.972.812.95
17.65
31.77
45.89
60.01
74.13
88.25
07/0349.1+0.6+1.24%49.648.617.652.812.752.78
17.65
31.77
45.89
60.01
74.13
88.25
07/0248.5+1+2.11%48.747.217.652.762.672.75
17.65
31.77
45.89
60.01
74.13
88.25
07/0147.5-0.05-0.11%47.8547.2517.652.712.682.69
17.65
31.77
45.89
60.01
74.13
88.25
06/3047.55+0.5+1.06%47.747.1517.652.72.672.69
17.65
31.77
45.89
60.01
74.13
88.25
06/2947.05+0.35+0.75%47.946.717.652.722.652.67
17.64
31.74
45.85
59.96
74.07
88.18
06/2646.7-0.85-1.79%48.346.617.652.742.642.65
17.62
31.72
45.81
59.91
74
88.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2547.55+0.3+0.63%48.4547.317.652.752.692.7
17.61
31.69
45.77
59.86
73.94
88.03
06/2447.2500%47.854717.652.722.672.69
17.59
31.66
45.73
59.81
73.88
87.95
06/2347.25-0.75-1.56%47.947.2517.652.732.692.69
17.58
31.64
45.7
59.76
73.82
87.88
06/2248-0.6-1.23%48.94817.652.782.732.73
17.56
31.61
45.66
59.71
73.75
87.8
06/1848.6-0.2-0.41%49.248.517.652.82.762.77
17.55
31.58
45.62
59.65
73.69
87.73
06/1748.8-0.6-1.21%49.4548.717.652.822.782.78
17.53
31.56
45.58
59.6
73.63
87.65
06/1649.4+0.6+1.23%49.548.717.652.832.782.82
17.52
31.53
45.54
59.55
73.57
87.58
06/1548.8-0.3-0.61%49.648.817.652.832.792.79
17.5
31.5
45.5
59.5
73.5
87.5
06/1249.1+0.7+1.45%49.448.7517.652.832.792.81
17.49
31.47
45.46
59.45
73.44
87.43
06/1148.4-0.35-0.72%494817.652.82.752.77
17.47
31.45
45.42
59.4
73.38
87.35
06/1048.75-1.45-2.89%50.648.717.652.92.792.79
17.46
31.42
45.39
59.35
73.32
87.28
06/0950.2+1.85+3.83%51.448.917.652.952.82.88
17.44
31.39
45.35
59.3
73.25
87.21
06/0848.35-1-2.03%48.3546.317.652.772.662.77
17.43
31.37
45.31
59.25
73.19
87.13
06/0549.35+0.25+0.51%50.548.917.652.92.812.83
17.41
31.34
45.27
59.2
73.13
87.06
06/0449.1+0.9+1.87%49.24817.652.832.762.82
17.4
31.31
45.23
59.15
73.06
86.98
06/0348.2-0.15-0.31%48.447.9517.652.782.762.77
17.38
31.29
45.19
59.1
73
86.91
06/0248.35+0.1+0.21%48.647.8517.652.82.762.78
17.37
31.26
45.15
59.05
72.94
86.83
06/0148.25-0.25-0.52%48.948.217.652.822.782.78
17.35
31.23
45.11
59
72.88
86.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/2948.5+0.3+0.62%49.1548.3517.652.842.792.8
17.34
31.21
45.08
58.94
72.81
86.68
05/2848.2+0.1+0.21%4947.817.652.832.762.78
17.32
31.18
45.04
58.89
72.75
86.61
05/2748.1-1.05-2.14%49.447.9517.652.852.772.78
17.31
31.15
45
58.84
72.69
86.53
05/2649.15+0.8+1.65%49.954817.652.892.782.84
17.29
31.13
44.96
58.79
72.63
86.46
05/2548.35-1.1-2.22%49.5548.117.652.872.782.8
17.28
31.1
44.92
58.74
72.56
86.39
05/2249.45+1.15+2.38%49.548.3517.652.872.82.86
17.26
31.07
44.88
58.69
72.5
86.31
05/2148.3+0.4+0.84%48.8548.317.652.832.82.8
17.25
31.04
44.84
58.64
72.44
86.24
05/2047.9+0.15+0.31%48.247.717.652.82.772.78
17.23
31.02
44.8
58.59
72.38
86.16
05/1947.75-1.55-3.14%49.7547.717.652.892.772.77
17.22
30.99
44.77
58.54
72.31
86.09
05/1849.3+1.05+2.18%49.347.917.652.872.782.87
17.2
30.96
44.73
58.49
72.25
86.01
05/1548.25-0.7-1.43%49.2548.2517.652.872.812.81
17.19
30.94
44.69
58.44
72.19
85.94
05/1448.95-0.25-0.51%49.548.517.652.882.822.85
17.17
30.91
44.65
58.39
72.13
85.86
05/1349.2-0.75-1.5%504917.652.912.862.87
17.16
30.88
44.61
58.34
72.06
85.79
05/1249.95-1.85-3.57%51.849.8517.653.022.912.91
17.14
30.86
44.57
58.29
72
85.71
05/1151.8-0.2-0.38%53.551.517.653.123.013.02
17.13
30.83
44.53
58.23
71.94
85.64
05/0852+0.6+1.17%53.851.117.653.142.993.04
17.11
30.8
44.49
58.18
71.87
85.56
05/0751.4-0.8-1.53%52.551.317.653.0733.01
17.1
30.78
44.45
58.13
71.81
85.49
05/0652.2+0.2+0.38%5351.217.653.133.06
17.08
30.75
44.42
58.08
71.75
85.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0552+0.4+0.78%53.451.317.653.133.013.05
17.07
30.72
44.38
58.03
71.69
85.34
05/0451.6-1.5-2.82%54.851.617.653.213.033.03
17.05
30.7
44.34
57.98
71.62
85.27
04/3053.1+0.9+1.72%5552.117.653.233.063.12
17.04
30.67
44.3
57.93
71.56
85.19
04/2952.2+1.7+3.37%5350.217.653.112.953.07
17.02
30.64
44.26
57.88
71.5
85.12
04/2850.5-1.5-2.88%5350.117.653.122.952.97
17.01
30.62
44.22
57.83
71.44
85.04
04/2752+0.4+0.78%5451.417.653.183.023.06
16.99
30.59
44.18
57.78
71.37
84.97
04/2451.6+1.5+2.99%52.550.317.653.092.963.04
16.98
30.56
44.14
57.73
71.31
84.89
04/2350.1+1.35+2.77%51.548.7517.653.042.872.95
16.96
30.53
44.11
57.68
71.25
84.82
04/2248.75+0.05+0.1%49.3548.4517.652.912.862.88
16.95
30.51
44.07
57.63
71.19
84.74
04/2148.7+1.8+3.84%49.246.8517.652.912.772.88
16.93
30.48
44.03
57.58
71.12
84.67
04/2046.9+1.7+3.76%47.245.317.652.792.682.77
16.92
30.45
43.99
57.52
71.06
84.6
04/1745.2+0.3+0.67%45.754517.652.712.662.67
16.9
30.43
43.95
57.47
71
84.52
04/1644.9-0.05-0.11%45.444.8517.652.692.662.66
16.89
30.4
43.91
57.42
70.93
84.45
04/1544.95+0.25+0.56%45.3544.617.652.692.642.66
16.87
30.37
43.87
57.37
70.87
84.37
04/1444.7-0.45-1%45.644.717.652.72.652.65
16.86
30.35
43.83
57.32
70.81
84.3
04/1345.15-0.7-1.53%45.3544.417.652.692.642.68
16.84
30.32
43.8
57.27
70.75
84.22
04/1045.85+0.65+1.44%46.1545.417.652.742.72.72
16.83
30.29
43.76
57.22
70.68
84.15
04/0945.2-0.3-0.66%45.845.0517.652.722.682.69
16.81
30.27
43.72
57.17
70.62
84.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/0845.5+0.3+0.66%45.6545.217.652.722.692.71
16.8
30.24
43.68
57.12
70.56
84
04/0745.2-0.2-0.44%45.945.217.652.732.692.69
16.78
30.21
43.64
57.07
70.5
83.92
04/0245.4+0.3+0.67%45.5545.0517.652.722.692.71
16.77
30.19
43.6
57.02
70.43
83.85
04/0145.1+0.45+1.01%45.644.8517.652.722.682.69
16.75
30.16
43.56
56.97
70.37
83.77
03/3144.65-1.3-2.83%46.0544.4516.742.752.662.67
16.74
30.13
43.52
56.92
70.31
83.7
03/3045.95-0.95-2.03%46.945.8516.742.792.732.73
16.82
30.27
43.72
57.17
70.63
84.08
03/2746.9-0.5-1.05%47.346.616.742.82.762.78
16.89
30.4
43.92
57.43
70.94
84.46
03/2647.4-0.05-0.11%48.7547.416.742.872.792.79
16.97
30.54
44.12
57.69
71.26
84.84
03/2547.45+0.7+1.5%47.6547.216.742.82.772.78
17.04
30.68
44.31
57.95
71.58
85.22
03/2446.75-0.55-1.16%4846.516.742.82.722.73
17.12
30.81
44.51
58.2
71.9
85.6
03/2347.3-0.9-1.87%48.547.216.742.822.742.75
17.19
30.95
44.71
58.46
72.22
85.97
03/2048.2+0.15+0.31%48.84816.742.832.782.79
17.27
31.09
44.9
58.72
72.54
86.35
03/1948.05+0.25+0.52%48.547.516.742.82.742.77
17.35
31.22
45.1
58.98
72.86
86.73
03/1847.8-0.15-0.31%49.2547.616.742.832.732.74
17.42
31.36
45.3
59.24
73.17
87.11
03/1747.95+0.5+1.05%48.2547.2516.742.762.72.74
17.5
31.5
45.5
59.49
73.49
87.49
03/1647.45-1.05-2.16%49.846.916.742.832.672.7
17.57
31.63
45.69
59.75
73.81
87.87
03/1348.5+4.4+9.98%48.545.616.742.752.582.75
17.65
31.77
45.89
60.01
74.13
88.25
03/1244.1+1.05+2.44%4543.0516.742.542.432.49
17.73
31.91
46.09
60.27
74.45
88.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1143.05+1.55+3.73%43.242.116.742.432.362.42
17.8
32.04
46.28
60.52
74.77
89.01
03/1041.5+1.3+3.23%41.740.7516.742.332.282.32
17.88
32.18
46.48
60.78
75.08
89.39
03/0940.2-2.45-5.74%40.739.516.742.272.22.24
17.95
32.32
46.68
61.04
75.4
89.77
03/0642.65+0.35+0.83%42.841.716.742.372.312.37
18.03
32.45
46.88
61.3
75.72
90.14
03/0542.3+1.65+4.06%42.440.9516.742.342.262.34
18.1
32.59
47.07
61.56
76.04
90.52
03/0440.65-1.55-3.67%41.740.4516.742.292.222.24
18.18
32.72
47.27
61.81
76.36
90.9
03/0342.2-1.25-2.88%43.6542.1516.742.392.312.31
18.26
32.86
47.47
62.07
76.68
91.28
03/0243.45+0.3+0.7%43.84216.742.392.292.37
18.33
33
47.66
62.33
77
91.66
02/2643.15+0.1+0.23%43.5542.8516.742.372.332.34
18.41
33.13
47.86
62.59
77.31
92.04
02/2543.05-0.1-0.23%43.843.0516.742.372.332.33
18.48
33.27
48.06
62.84
77.63
92.42
02/2443.15-0.75-1.71%44.14316.742.382.322.32
18.56
33.41
48.26
63.1
77.95
92.8
02/2343.900%44.443.0516.742.382.312.36
18.64
33.54
48.45
63.36
78.27
93.18
02/1143.9+0.9+2.09%43.942.116.742.352.252.35
18.71
33.68
48.65
63.62
78.59
93.56
02/1043+0.05+0.12%43.142.0516.742.292.242.29
18.79
33.82
48.85
63.88
78.91
93.94
02/0942.95+1.85+4.5%43.1541.616.742.292.212.28
18.86
33.95
49.04
64.13
79.22
94.31
02/0641.1-0.85-2.03%41.3540.416.742.182.132.17
18.94
34.09
49.24
64.39
79.54
94.69
02/0541.95-0.25-0.59%42.841.6516.742.252.192.21
19.01
34.23
49.44
64.65
79.86
95.07
02/0442.2+0.1+0.24%4442.1516.742.32.212.21
19.09
34.36
49.63
64.91
80.18
95.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0342.1+0.35+0.84%42.9541.7516.742.242.182.2
19.17
34.5
49.83
65.17
80.5
95.83
02/0241.75-0.8-1.88%42.541.416.742.212.152.17
19.24
34.64
50.03
65.42
80.82
96.21
01/3042.55-0.45-1.05%43.642.416.742.262.192.2
19.32
34.77
50.23
65.68
81.13
96.59
01/2943+0.2+0.47%43.642.516.742.252.192.22
19.39
34.91
50.42
65.94
81.45
96.97
01/2842.8-0.25-0.58%43.442.4516.742.232.182.2
19.47
35.05
50.62
66.2
81.77
97.35
01/2743.05-0.4-0.92%43.9543.0516.742.252.22.2
19.55
35.18
50.82
66.45
82.09
97.73
01/2643.45-0.6-1.36%44.442.916.742.262.192.21
19.62
35.32
51.01
66.71
82.41
98.11
01/2344.0500%44.64416.742.262.232.24
19.7
35.45
51.21
66.97
82.73
98.48
01/2244.05-0.15-0.34%44.843.616.742.272.212.23
19.77
35.59
51.41
67.23
83.05
98.86
01/2144.2-0.3-0.67%44.7544.1516.742.252.222.23
19.85
35.73
51.61
67.49
83.36
99.24
01/2044.5-0.35-0.78%45.3544.516.742.282.232.23
19.92
35.86
51.8
67.74
83.68
99.62
01/1944.85-0.6-1.32%45.844.816.742.292.242.24
20
36
52
68
84
100
01/1645.45-0.6-1.3%46.3545.216.742.312.252.26
20.08
36.14
52.2
68.26
84.32
100.4
01/1546.05+0.2+0.44%46.345.6516.742.32.272.29
20.15
36.27
52.39
68.52
84.64
100.8
01/1445.85-0.15-0.33%46.445.8516.742.292.272.27
20.23
36.41
52.59
68.77
84.96
101.1
01/1346+0.45+0.99%46.445.516.742.292.242.27
20.3
36.55
52.79
69.03
85.27
101.5
01/1245.55-1.2-2.57%47.145.516.742.312.232.24
20.38
36.68
52.99
69.29
85.59
101.9
01/0946.75-1.3-2.71%48.246.4516.742.362.272.29
20.46
36.82
53.18
69.55
85.91
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/0848.05-1.25-2.54%49.454816.742.412.342.34
20.53
36.96
53.38
69.81
86.23
102.7
01/0749.3-0.2-0.4%49.748.616.742.412.362.39
20.61
37.09
53.58
70.06
86.55
103
01/0649.5+1.6+3.34%5048.2516.742.422.332.39
20.68
37.23
53.77
70.32
86.87
103.4
01/0547.9+0.75+1.59%48.9547.4516.742.362.292.31
20.76
37.37
53.97
70.58
87.19
103.8
01/0247.15-0.1-0.21%47.746.3516.742.292.222.26
20.83
37.5
54.17
70.84
87.5
104.2
12/3147.25+0.2+0.43%47.846.9520.912.292.252.26
20.91
37.64
54.37
71.09
87.82
104.6
12/3047.05-0.65-1.36%48.146.9520.912.32.252.25
20.91
37.64
54.36
71.09
87.82
104.5
12/2947.7+0.1+0.21%48.547.5520.912.322.272.28
20.91
37.64
54.36
71.09
87.82
104.5
12/2647.6-2.1-4.23%50.147.620.912.42.282.28
20.91
37.63
54.36
71.09
87.81
104.5
12/2449.7+0.7+1.43%50.749.0520.912.432.352.38
20.91
37.63
54.36
71.08
87.81
104.5
12/2349+1.8+3.81%49.3547.520.912.362.272.34
20.91
37.63
54.36
71.08
87.81
104.5
12/2247.2+1.1+2.39%47.9546.220.912.292.212.26
20.91
37.63
54.35
71.08
87.8
104.5
12/1946.1+0.8+1.77%46.445.5520.912.222.182.21
20.9
37.63
54.35
71.07
87.8
104.5
12/1845.3-0.35-0.77%4645.120.912.22.162.17
20.9
37.63
54.35
71.07
87.79
104.5
12/1745.65-0.4-0.87%46.3545.620.912.222.182.18
20.9
37.62
54.35
71.07
87.79
104.5
12/1646.05-1.25-2.64%47.445.7520.912.272.192.2
20.9
37.62
54.35
71.07
87.79
104.5
12/1547.3+0.2+0.42%49.2547.2520.912.362.262.26
20.9
37.62
54.34
71.06
87.78
104.5
12/1247.1-1.5-3.09%49.1547.0520.912.352.252.25
20.9
37.62
54.34
71.06
87.78
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1148.6-2.3-4.52%5148.620.912.442.332.33
20.9
37.62
54.34
71.06
87.78
104.5
12/1050.9+0.9+1.8%52.150.120.912.492.42.44
20.9
37.62
54.34
71.06
87.77
104.5
12/0950+1.7+3.52%50.348.5520.912.412.322.39
20.9
37.62
54.33
71.05
87.77
104.5
12/0848.3-0.7-1.43%49.148.220.912.352.312.31
20.9
37.61
54.33
71.05
87.77
104.5
12/0549-0.35-0.71%49.848.9520.912.382.342.34
20.9
37.61
54.33
71.05
87.76
104.5
12/0449.35-0.4-0.8%5149.320.912.442.362.36
20.9
37.61
54.33
71.04
87.76
104.5
12/0349.75+0.85+1.74%49.9548.9520.912.392.342.38
20.89
37.61
54.33
71.04
87.76
104.5
12/0248.9-0.7-1.41%50.648.920.912.422.342.34
20.89
37.61
54.32
71.04
87.75
104.5
12/0149.6-0.35-0.7%50.549.2520.912.422.362.37
20.89
37.61
54.32
71.04
87.75
104.5
11/2849.95+0.85+1.73%50.84920.912.432.352.39
20.89
37.61
54.32
71.03
87.75
104.5
11/2749.1-0.9-1.8%50.948.9520.912.442.342.35
20.89
37.6
54.32
71.03
87.74
104.5
11/2650+1.45+2.99%50.748.5520.912.432.322.39
20.89
37.6
54.32
71.03
87.74
104.5
11/2548.55-0.9-1.82%50.348.1520.912.412.32.32
20.89
37.6
54.31
71.03
87.74
104.4
11/2449.45+3.35+7.27%49.4547.220.912.372.262.37
20.89
37.6
54.31
71.02
87.73
104.4
11/2146.1-2.4-4.95%47.64620.912.282.22.21
20.89
37.6
54.31
71.02
87.73
104.4
11/2048.5+0.3+0.62%49.148.120.912.352.32.32
20.89
37.6
54.31
71.02
87.73
104.4
11/1948.2-1.05-2.13%49.648.220.912.372.312.31
20.89
37.6
54.31
71.01
87.72
104.4
11/1849.25-0.3-0.61%49.947.8520.912.392.292.36
20.89
37.59
54.3
71.01
87.72
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1749.55-1.05-2.08%50.949.1520.912.442.352.37
20.88
37.59
54.3
71.01
87.72
104.4
11/1450.6-0.5-0.98%50.649.6520.912.422.382.42
20.88
37.59
54.3
71.01
87.71
104.4
11/1351.1+0.5+0.99%51.950.620.912.492.422.45
20.88
37.59
54.3
71
87.71
104.4
11/1250.6+0.6+1.2%52.149.9520.912.492.392.42
20.88
37.59
54.29
71
87.71
104.4
11/1150-0.8-1.57%51.449.920.912.462.392.39
20.88
37.59
54.29
71
87.7
104.4
11/1050.8-1.2-2.31%52.450.520.912.512.422.43
20.88
37.59
54.29
71
87.7
104.4