≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5324 士開 / 本淨比河流圖(日)

5324 士開

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312+0.3+2.5%3.75%11.8512.311.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126153.6萬632張/筆12.191.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86101.4萬412.11張/筆11.74+0.55 (+4.8%)

連續漲跌: 連2漲  ( +0.85元 / +7.42%)

財報評分: 最新32分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 士開向關係人取得使用權資產 (公告訊息 11/05 16:26)

• 士開董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:23)

• 代重要子公司群欣置業股份有限公司公告董事會決議辦理減資彌補虧損及現金減資案 (公告訊息 10/15 15:24)

• 代重要子公司群欣置業(股)公司公告董事會決議召開 2026年度股東臨時會 (公告訊息 10/15 15:22)

• 士開擬出售建案之房屋及車位予關係人 (公告訊息 08/06 16:43)

• 士開董事會決議發行2027年度第一次有擔保普通公司債 (公告訊息 08/06 16:42)

• 士開累積取得同一開發計畫不動產達3億元以上 (公告訊息 08/06 16:41)

• 士開董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 16:40)

• 士開2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

5324 士開 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1012.3+0.3+2.5%12.311.856.511.891.821.89
6.51
9.11
11.72
14.32
16.93
19.53
11/0912+0.55+4.8%1211.456.511.841.761.84
6.51
9.11
11.72
14.32
16.93
19.53
11/0611.45-0.55-4.58%11.8511.36.511.821.741.76
6.51
9.11
11.72
14.32
16.93
19.53
11/0512-0.05-0.41%12.111.86.511.861.811.84
6.51
9.11
11.72
14.32
16.93
19.53
11/0412.05-0.15-1.23%12.2512.056.511.881.851.85
6.51
9.11
11.72
14.32
16.93
19.53
11/0312.2-0.15-1.21%12.3512.156.511.91.871.87
6.51
9.11
11.72
14.32
16.93
19.53
11/0212.35+0.05+0.41%12.3512.36.511.91.891.9
6.51
9.11
11.72
14.32
16.93
19.53
10/3012.300%12.3512.26.511.91.871.89
6.51
9.11
11.72
14.32
16.93
19.53
10/2912.3-0.05-0.4%12.412.36.511.91.891.89
6.51
9.11
11.72
14.32
16.93
19.53
10/2812.35-0.05-0.4%12.412.356.511.91.91.9
6.51
9.11
11.72
14.32
16.93
19.53
10/2712.4+0.05+0.4%12.412.36.511.91.891.9
6.51
9.11
11.72
14.32
16.93
19.53
10/2212.35-0.05-0.4%12.412.256.511.91.881.9
6.51
9.11
11.72
14.32
16.93
19.53
10/2112.4-0.1-0.8%12.512.356.511.921.91.9
6.51
9.11
11.72
14.32
16.93
19.53
10/2012.500%12.5512.456.511.931.911.92
6.51
9.11
11.72
14.32
16.93
19.53
10/1912.500%12.512.56.511.921.921.92
6.51
9.11
11.72
14.32
16.93
19.53
10/1612.500%12.512.46.511.921.91.92
6.51
9.11
11.72
14.32
16.93
19.53
10/1512.500%12.512.46.511.921.91.92
6.51
9.11
11.72
14.32
16.93
19.53
10/1412.500%12.512.456.511.921.911.92
6.51
9.11
11.72
14.32
16.93
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1312.500%12.512.456.511.921.911.92
6.51
9.11
11.72
14.32
16.93
19.53
10/1212.500%12.512.456.511.921.911.92
6.51
9.11
11.72
14.32
16.93
19.53
10/0812.5-0.05-0.4%12.612.356.511.941.91.92
6.51
9.11
11.72
14.32
16.93
19.53
10/0712.55+0.1+0.8%12.5512.46.511.931.91.93
6.51
9.11
11.72
14.32
16.93
19.53
10/0612.45+0.05+0.4%12.4512.356.511.911.91.91
6.51
9.11
11.72
14.32
16.93
19.53
10/0512.4-0.05-0.4%12.4512.46.511.911.91.9
6.51
9.11
11.72
14.32
16.93
19.53
10/0212.4500%12.512.46.511.921.91.91
6.51
9.11
11.72
14.32
16.93
19.53
10/0112.4500%12.512.46.511.921.91.91
6.51
9.11
11.72
14.32
16.93
19.53
09/3012.45+0.05+0.4%12.512.356.511.921.91.91
6.51
9.11
11.72
14.32
16.93
19.53
09/2912.4-0.05-0.4%12.4512.46.511.911.91.9
6.51
9.11
11.72
14.32
16.93
19.53
09/2412.45-0.05-0.4%12.512.46.511.921.91.91
6.51
9.11
11.72
14.32
16.93
19.53
09/2312.5-0.05-0.4%12.512.356.511.921.91.92
6.51
9.11
11.72
14.32
16.93
19.53
09/2212.55-0.2-1.57%12.712.46.511.951.91.93
6.51
9.11
11.72
14.32
16.93
19.53
09/2112.75+0.45+3.66%13.1512.356.512.021.91.96
6.51
9.11
11.72
14.32
16.93
19.53
09/1812.3+0.05+0.41%12.3512.26.511.91.871.89
6.51
9.11
11.72
14.32
16.93
19.53
09/1712.25-0.05-0.41%12.312.16.511.891.861.88
6.51
9.11
11.72
14.32
16.93
19.53
09/1612.3+0.05+0.41%12.312.26.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
09/1512.2500%12.312.26.511.891.871.88
6.51
9.11
11.72
14.32
16.93
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1412.25-0.05-0.41%12.2512.16.511.881.861.88
6.51
9.11
11.72
14.32
16.93
19.53
09/1112.3+0.05+0.41%12.312.156.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
09/1012.25-0.05-0.41%12.312.26.511.891.871.88
6.51
9.11
11.72
14.32
16.93
19.53
09/0912.3+0.1+0.82%12.312.26.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
09/0812.2-0.1-0.81%12.2512.156.511.881.871.87
6.51
9.11
11.72
14.32
16.93
19.53
09/0712.3+0.05+0.41%12.312.26.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
09/0412.25-0.05-0.41%12.312.256.511.891.881.88
6.51
9.11
11.72
14.32
16.93
19.53
09/0312.300%12.312.056.511.891.851.89
6.51
9.11
11.72
14.32
16.93
19.53
09/0212.300%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
09/0112.300%12.312.26.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
08/3112.300%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2812.300%12.312.156.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2712.300%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2612.300%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2512.300%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2412.300%12.312.156.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2112.3+0.1+0.82%12.312.156.511.891.871.89
6.51
9.11
11.72
14.32
16.93
19.53
08/2012.2-0.1-0.81%12.312.26.511.891.871.87
6.51
9.11
11.72
14.32
16.93
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1912.3+0.05+0.41%12.312.16.511.891.861.89
6.51
9.11
11.72
14.32
16.93
19.53
08/1812.25+0.1+0.82%12.2512.16.511.881.861.88
6.51
9.11
11.72
14.32
16.93
19.53
08/1712.15-0.1-0.82%12.312.156.511.891.871.87
6.51
9.11
11.72
14.32
16.93
19.53
08/1412.25+0.1+0.82%12.2512.156.511.881.871.88
6.51
9.11
11.72
14.32
16.93
19.53
08/1312.15-0.1-0.82%12.2512.16.511.881.861.87
6.51
9.11
11.72
14.32
16.93
19.53
08/1212.2500%12.312.26.511.891.871.88
6.51
9.11
11.72
14.32
16.93
19.53
08/1112.25-0.05-0.41%12.412.156.511.91.871.88
6.51
9.11
11.72
14.32
16.93
19.53
08/1012.300%12.3512.056.511.91.851.89
6.51
9.11
11.72
14.32
16.93
19.53
08/0712.3-0.1-0.81%12.412.26.511.91.871.89
6.51
9.11
11.72
14.32
16.93
19.53
08/0612.4+0.1+0.81%12.4512.16.511.911.861.9
6.51
9.11
11.72
14.32
16.93
19.53
08/0512.3+0.05+0.41%12.412.156.511.91.871.89
6.51
9.11
11.72
14.32
16.93
19.53
08/0412.25+0.15+1.24%12.512.16.511.921.861.88
6.51
9.11
11.72
14.32
16.93
19.53
08/0312.1+0.15+1.26%12.15126.511.871.841.86
6.51
9.11
11.72
14.32
16.93
19.53
07/3111.9500%12.0511.86.511.851.811.84
6.51
9.11
11.72
14.32
16.93
19.53
07/3011.9500%12.111.956.511.861.841.84
6.51
9.11
11.72
14.32
16.93
19.53
07/2911.95+0.05+0.42%12.0511.856.511.851.821.84
6.51
9.11
11.72
14.32
16.93
19.53
07/2811.9-0.1-0.83%12.0511.86.511.851.811.83
6.51
9.11
11.72
14.32
16.93
19.53
07/2712+0.05+0.42%12.0511.956.511.851.841.84
6.51
9.11
11.72
14.32
16.93
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2411.95-0.1-0.83%12.0511.86.511.851.811.84
6.51
9.11
11.72
14.32
16.93
19.53
07/2312.0500%12.15126.511.871.841.85
6.51
9.11
11.72
14.32
16.93
19.53
07/2212.05-0.05-0.41%12.1512.056.511.871.851.85
6.51
9.11
11.72
14.32
16.93
19.53
07/2112.1+0.1+0.83%12.212.056.511.871.851.86
6.51
9.11
11.72
14.32
16.93
19.53
07/201200%12.111.956.511.861.841.84
6.51
9.11
11.72
14.32
16.93
19.53
07/1712-0.2-1.64%12.111.96.511.861.831.84
6.51
9.11
11.72
14.32
16.93
19.53
07/1612.2+0.2+1.67%12.2126.511.871.841.87
6.51
9.11
11.72
14.32
16.93
19.53
07/1512-0.05-0.41%12.15126.511.871.841.84
6.51
9.11
11.72
14.32
16.93
19.53
07/1412.0500%12.0511.956.511.851.841.85
6.51
9.11
11.72
14.32
16.93
19.53
07/1312.0500%12.1126.511.861.841.85
6.51
9.11
11.72
14.32
16.93
19.53
07/0912.05+0.05+0.42%12.0511.956.511.851.841.85
6.51
9.11
11.72
14.32
16.93
19.53
07/081200%12.15126.511.871.841.84
6.51
9.11
11.72
14.32
16.93
19.53
07/0712-0.15-1.23%12.111.96.511.861.831.84
6.51
9.11
11.72
14.32
16.93
19.53
07/0612.1500%12.15126.511.871.841.87
6.51
9.11
11.72
14.32
16.93
19.53
07/0312.15-0.1-0.82%12.312.156.511.891.871.87
6.51
9.11
11.72
14.32
16.93
19.53
07/0212.2500%12.312.156.511.891.871.88
6.51
9.11
11.72
14.32
16.93
19.53
07/0112.2500%12.312.26.511.891.871.88
6.51
9.11
11.72
14.32
16.93
19.53
06/3012.25+0.05+0.41%12.312.16.511.891.861.88
6.51
9.11
11.72
14.32
16.93
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2912.2+0.1+0.83%12.312.16.511.891.861.87
6.51
9.11
11.72
14.32
16.93
19.53
06/2612.100%12.212.16.511.871.861.86
6.51
9.11
11.72
14.32
16.93
19.53
06/2512.100%12.212.056.511.871.851.86
6.51
9.11
11.72
14.32
16.92
19.53
06/2412.1-0.05-0.41%12.1511.36.511.871.741.86
6.51
9.11
11.72
14.32
16.92
19.53
06/2312.15-0.1-0.82%12.412.16.511.911.861.87
6.51
9.11
11.72
14.32
16.92
19.53
06/2212.25+0.15+1.24%12.311.956.511.891.841.88
6.51
9.11
11.72
14.32
16.92
19.53
06/1812.100%12.15126.511.871.841.86
6.51
9.11
11.72
14.32
16.92
19.53
06/1712.1-0.05-0.41%12.112.056.511.861.851.86
6.51
9.11
11.72
14.32
16.92
19.53
06/1612.15+0.1+0.83%12.15126.511.871.841.87
6.51
9.11
11.72
14.32
16.92
19.53
06/1512.05-0.05-0.41%12.2126.511.871.841.85
6.51
9.11
11.72
14.32
16.92
19.53
06/1212.100%12.211.956.511.871.841.86
6.51
9.11
11.71
14.32
16.92
19.52
06/1112.1+0.05+0.41%12.311.96.511.891.831.86
6.51
9.11
11.71
14.32
16.92
19.52
06/1012.05-0.05-0.41%12.2511.96.511.881.831.85
6.51
9.11
11.71
14.32
16.92
19.52
06/0912.1+0.1+0.83%12.5126.511.921.841.86
6.51
9.11
11.71
14.32
16.92
19.52
06/0812-0.15-1.23%12.2511.856.511.881.821.84
6.51
9.11
11.71
14.32
16.92
19.52
06/0512.15+0.15+1.25%12.1511.856.511.871.821.87
6.51
9.11
11.71
14.32
16.92
19.52
06/041200%12.0511.956.511.851.841.84
6.51
9.11
11.71
14.32
16.92
19.52
06/0312+0.05+0.42%12.0511.96.511.851.831.84
6.51
9.11
11.71
14.32
16.92
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0211.95+0.05+0.42%11.9511.86.511.841.811.84
6.51
9.11
11.71
14.32
16.92
19.52
06/0111.900%11.9511.856.511.841.821.83
6.51
9.11
11.71
14.31
16.92
19.52
05/2911.9+0.1+0.85%11.911.86.511.831.811.83
6.51
9.11
11.71
14.31
16.92
19.52
05/2811.8-0.15-1.26%11.9511.76.511.841.81.81
6.51
9.11
11.71
14.31
16.92
19.52
05/2711.9500%11.9511.856.511.841.821.84
6.51
9.11
11.71
14.31
16.92
19.52
05/2611.95+0.05+0.42%11.9511.856.511.841.821.84
6.51
9.11
11.71
14.31
16.92
19.52
05/2511.9-0.05-0.42%1211.86.511.841.811.83
6.51
9.11
11.71
14.31
16.92
19.52
05/2211.95+0.05+0.42%11.9511.86.511.841.811.84
6.51
9.11
11.71
14.31
16.91
19.52
05/2111.9-0.05-0.42%11.9511.86.511.841.811.83
6.51
9.11
11.71
14.31
16.91
19.52
05/2011.95+0.05+0.42%11.9511.76.511.841.81.84
6.51
9.11
11.71
14.31
16.91
19.52
05/1911.9+0.35+3.03%11.911.56.511.831.771.83
6.51
9.11
11.71
14.31
16.91
19.52
05/1811.55+0.05+0.43%11.5511.46.511.781.751.78
6.51
9.11
11.71
14.31
16.91
19.52
05/1511.500%11.511.46.511.771.751.77
6.5
9.11
11.71
14.31
16.91
19.51
05/1411.5+0.3+2.68%11.511.156.511.771.711.77
6.5
9.11
11.71
14.31
16.91
19.51
05/1311.2+0.3+2.75%11.210.96.511.721.681.72
6.5
9.11
11.71
14.31
16.91
19.51
05/1210.9+0.2+1.87%10.910.656.511.681.641.68
6.5
9.11
11.71
14.31
16.91
19.51
05/1110.7+0.1+0.94%10.710.66.511.651.631.65
6.5
9.11
11.71
14.31
16.91
19.51
05/0810.6+0.1+0.95%10.610.456.511.631.611.63
6.5
9.11
11.71
14.31
16.91
19.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0710.5-0.1-0.94%10.610.456.511.631.611.61
6.5
9.11
11.71
14.31
16.91
19.51
05/0610.6-0.05-0.47%10.6510.66.511.641.631.63
6.5
9.11
11.71
14.31
16.91
19.51
05/0510.65-0.05-0.47%10.710.66.511.651.631.64
6.5
9.11
11.71
14.31
16.91
19.51
05/0410.7+0.05+0.47%10.810.66.511.661.631.65
6.5
9.1
11.71
14.31
16.91
19.51
04/3010.65-0.05-0.47%10.710.66.511.651.631.64
6.5
9.1
11.71
14.31
16.91
19.51
04/2910.7-0.05-0.47%10.7510.656.511.651.641.65
6.5
9.1
11.71
14.31
16.91
19.51
04/2810.75+0.05+0.47%10.810.656.511.661.641.65
6.5
9.1
11.71
14.31
16.91
19.51
04/2710.7-0.4-3.6%11.210.56.511.721.611.65
6.5
9.1
11.71
14.31
16.91
19.51
04/2411.1-0.15-1.33%11.2511.056.511.731.71.71
6.5
9.1
11.7
14.31
16.91
19.51
04/2311.25-0.55-4.66%11.811.056.511.811.71.73
6.5
9.1
11.7
14.31
16.91
19.51
04/2211.8-0.2-1.67%1211.76.511.851.81.81
6.5
9.1
11.7
14.31
16.91
19.51
04/2112+0.05+0.42%1211.956.511.851.841.85
6.5
9.1
11.7
14.3
16.91
19.51
04/2011.95-0.05-0.42%1211.96.511.851.831.84
6.5
9.1
11.7
14.3
16.91
19.51
04/1712+0.05+0.42%1211.856.511.851.821.85
6.5
9.1
11.7
14.3
16.9
19.51
04/1611.9500%11.9511.856.511.841.821.84
6.5
9.1
11.7
14.3
16.9
19.5
04/1511.95-0.05-0.42%1211.96.511.851.831.84
6.5
9.1
11.7
14.3
16.9
19.5
04/141200%12.111.956.511.861.841.85
6.5
9.1
11.7
14.3
16.9
19.5
04/131200%1211.856.511.851.821.85
6.5
9.1
11.7
14.3
16.9
19.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/101200%12.211.86.511.881.821.85
6.5
9.1
11.7
14.3
16.9
19.5
04/091200%1211.86.511.851.821.85
6.5
9.1
11.7
14.3
16.9
19.5
04/081200%1211.96.511.851.831.85
6.5
9.1
11.7
14.3
16.9
19.5
04/071200%1211.86.511.851.821.85
6.5
9.1
11.7
14.3
16.9
19.5
04/021200%1211.856.511.851.821.85
6.5
9.1
11.7
14.3
16.9
19.5
04/0112+0.05+0.42%1211.86.511.851.821.85
6.5
9.1
11.7
14.3
16.9
19.5
03/3111.95+0.05+0.42%11.9511.66.51.841.781.84
6.5
9.1
11.7
14.3
16.9
19.5
03/3011.9+0.3+2.59%11.911.66.51.831.781.83
6.5
9.1
11.7
14.3
16.9
19.51
03/2711.6+0.2+1.75%11.611.356.51.781.751.78
6.5
9.11
11.71
14.31
16.91
19.51
03/2611.4+0.2+1.79%11.411.16.51.751.711.75
6.51
9.11
11.71
14.31
16.91
19.52
03/2511.2+0.15+1.36%11.210.956.51.721.681.72
6.51
9.11
11.71
14.32
16.92
19.52
03/2411.05+0.05+0.45%11.0510.96.51.71.671.7
6.51
9.11
11.72
14.32
16.92
19.53
03/231100%1110.756.51.691.651.69
6.51
9.12
11.72
14.32
16.93
19.53
03/2011+0.05+0.46%1110.856.51.691.671.69
6.51
9.12
11.72
14.33
16.93
19.54
03/1910.95+0.05+0.46%10.9510.856.51.681.671.68
6.51
9.12
11.73
14.33
16.94
19.54
03/1810.900%10.9510.76.51.681.641.67
6.52
9.12
11.73
14.34
16.94
19.55
03/1710.9+0.1+0.93%1110.86.51.691.661.67
6.52
9.13
11.73
14.34
16.95
19.55
03/1610.8+0.05+0.47%10.810.656.51.661.631.66
6.52
9.13
11.74
14.34
16.95
19.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1310.75+0.1+0.94%10.7510.456.51.651.61.65
6.52
9.13
11.74
14.35
16.96
19.57
03/1210.65+0.05+0.47%10.6510.56.51.631.611.63
6.52
9.13
11.74
14.35
16.96
19.57
03/1110.6+0.1+0.95%10.710.356.51.641.591.62
6.53
9.14
11.75
14.36
16.97
19.58
03/1010.5+0.35+3.45%10.510.056.51.611.541.61
6.53
9.14
11.75
14.36
16.97
19.58
03/0910.15+0.05+0.5%10.49.926.51.591.521.55
6.53
9.14
11.75
14.36
16.98
19.59
03/0610.100%10.1106.51.551.531.55
6.53
9.14
11.76
14.37
16.98
19.59
03/0510.1+0.1+1%10.1106.51.551.531.55
6.53
9.15
11.76
14.37
16.99
19.6
03/0410-0.15-1.48%10.15106.51.551.531.53
6.53
9.15
11.76
14.38
16.99
19.6
03/0310.1500%10.410.16.51.591.551.55
6.54
9.15
11.77
14.38
16.99
19.61
03/0210.15-0.05-0.49%10.3510.056.51.581.541.55
6.54
9.15
11.77
14.38
17
19.61
02/2610.2-0.1-0.97%10.3510.156.51.581.551.56
6.54
9.16
11.77
14.39
17
19.62
02/2510.3-0.1-0.96%10.4510.156.51.61.551.57
6.54
9.16
11.78
14.39
17.01
19.63
02/2410.4-0.2-1.89%10.610.46.51.621.591.59
6.54
9.16
11.78
14.4
17.01
19.63
02/2310.600%10.6510.556.51.631.611.62
6.55
9.16
11.78
14.4
17.02
19.64
02/1110.6-0.1-0.93%10.8510.556.51.661.611.62
6.55
9.17
11.79
14.4
17.02
19.64
02/1010.7-0.05-0.47%10.810.76.51.651.631.63
6.55
9.17
11.79
14.41
17.03
19.65
02/0910.75+0.2+1.9%10.910.56.51.661.61.64
6.55
9.17
11.79
14.41
17.03
19.65
02/0610.55-0.3-2.76%10.8510.46.51.661.591.61
6.55
9.17
11.79
14.42
17.04
19.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0510.85-0.3-2.69%11.310.856.51.721.661.66
6.55
9.18
11.8
14.42
17.04
19.66
02/0411.15-0.1-0.89%11.411.056.51.741.691.7
6.56
9.18
11.8
14.42
17.05
19.67
02/0311.25-0.2-1.75%11.5511.26.51.761.711.72
6.56
9.18
11.8
14.43
17.05
19.67
02/0211.4500%11.4511.156.51.751.71.75
6.56
9.18
11.81
14.43
17.06
19.68
01/3011.45+0.1+0.88%11.45116.51.741.681.74
6.56
9.19
11.81
14.44
17.06
19.69
01/2911.35-0.1-0.87%11.611.256.51.771.711.73
6.56
9.19
11.81
14.44
17.07
19.69
01/2811.45+0.5+4.57%11.5510.96.51.761.661.74
6.57
9.19
11.82
14.44
17.07
19.7
01/2710.95-0.15-1.35%11.210.96.51.711.661.67
6.57
9.19
11.82
14.45
17.07
19.7
01/2611.1+0.2+1.83%11.110.86.51.691.641.69
6.57
9.2
11.82
14.45
17.08
19.71
01/2310.9+0.1+0.93%10.910.756.51.661.641.66
6.57
9.2
11.83
14.46
17.08
19.71
01/2210.8+0.1+0.93%10.910.66.51.661.611.64
6.57
9.2
11.83
14.46
17.09
19.72
01/2110.7-0.05-0.47%10.810.656.51.641.621.63
6.57
9.2
11.83
14.46
17.09
19.72
01/2010.7500%10.7510.76.51.631.631.63
6.58
9.21
11.84
14.47
17.1
19.73
01/1910.75-0.05-0.46%10.8510.66.51.651.611.63
6.58
9.21
11.84
14.47
17.1
19.73
01/1610.800%10.8510.756.51.651.631.64
6.58
9.21
11.84
14.48
17.11
19.74
01/1510.8-0.1-0.92%10.910.76.51.661.631.64
6.58
9.21
11.85
14.48
17.11
19.75
01/1410.9+0.2+1.87%10.910.756.51.661.631.66
6.58
9.22
11.85
14.48
17.12
19.75
01/1310.7+0.1+0.94%11.3510.656.51.721.621.62
6.59
9.22
11.85
14.49
17.12
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1210.6+0.05+0.47%10.710.456.51.621.591.61
6.59
9.22
11.86
14.49
17.13
19.76
01/0910.55+0.1+0.96%10.5510.456.51.61.591.6
6.59
9.22
11.86
14.5
17.13
19.77
01/0810.45+0.05+0.48%10.5510.46.51.61.581.59
6.59
9.23
11.86
14.5
17.14
19.77
01/0710.4+0.1+0.97%10.4510.26.51.591.551.58
6.59
9.23
11.87
14.5
17.14
19.78
01/0610.300%10.359.966.51.571.511.56
6.59
9.23
11.87
14.51
17.15
19.78
01/0510.3-0.05-0.48%10.3510.256.51.571.551.56
6.6
9.23
11.87
14.51
17.15
19.79
01/0210.35+0.1+0.98%10.410.256.51.581.551.57
6.6
9.24
11.88
14.52
17.16
19.79
12/3110.2500%10.310.26.61.561.551.55
6.6
9.24
11.88
14.52
17.16
19.8
12/3010.25-0.15-1.44%10.4510.256.61.581.551.55
6.6
9.24
11.87
14.51
17.15
19.79
12/2910.4-0.05-0.48%10.4510.46.61.581.581.58
6.59
9.23
11.87
14.51
17.14
19.78
12/2610.4500%10.510.46.61.591.581.59
6.59
9.23
11.86
14.5
17.13
19.77
12/2410.45-0.05-0.48%10.610.46.61.611.581.59
6.59
9.22
11.86
14.49
17.13
19.76
12/2310.5+0.1+0.96%10.610.46.61.611.581.59
6.58
9.22
11.85
14.48
17.12
19.75
12/2210.4-0.1-0.95%10.510.46.61.61.581.58
6.58
9.21
11.85
14.48
17.11
19.74
12/1910.500%10.5510.46.61.61.581.6
6.58
9.21
11.84
14.47
17.1
19.73
12/1810.5+0.1+0.96%10.510.356.61.61.571.6
6.57
9.2
11.83
14.46
17.09
19.72
12/1710.4-0.05-0.48%10.510.46.61.61.581.58
6.57
9.2
11.83
14.46
17.08
19.71
12/1610.45-0.1-0.95%10.5510.46.61.611.581.59
6.57
9.19
11.82
14.45
17.08
19.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1510.55+0.2+1.93%10.5510.56.61.611.61.61
6.56
9.19
11.82
14.44
17.07
19.69
12/1210.35-0.1-0.96%10.4510.356.61.591.581.58
6.56
9.19
11.81
14.43
17.06
19.68
12/1110.45+0.05+0.48%10.510.356.61.61.581.59
6.56
9.18
11.8
14.43
17.05
19.67
12/1010.4-0.05-0.48%10.4510.46.61.591.591.59
6.55
9.18
11.8
14.42
17.04
19.66
12/0910.4500%10.5510.46.61.611.591.6
6.55
9.17
11.79
14.41
17.03
19.65
12/0810.45-0.15-1.42%10.5510.46.61.611.591.6
6.55
9.17
11.79
14.41
17.03
19.65
12/0510.6+0.05+0.47%10.610.56.61.621.61.62
6.55
9.16
11.78
14.4
17.02
19.64
12/0410.5500%10.6510.56.61.631.611.61
6.54
9.16
11.78
14.39
17.01
19.63
12/0310.55-0.1-0.94%10.710.556.61.641.611.61
6.54
9.15
11.77
14.39
17
19.62
12/0210.65-0.05-0.47%10.7510.556.61.641.611.63
6.54
9.15
11.76
14.38
16.99
19.61
12/0110.7+0.05+0.47%10.7510.656.61.651.631.64
6.53
9.15
11.76
14.37
16.98
19.6
11/2810.65+0.05+0.47%10.7510.66.61.651.621.63
6.53
9.14
11.75
14.36
16.98
19.59
11/2710.6-0.05-0.47%10.6510.556.61.631.621.62
6.53
9.14
11.75
14.36
16.97
19.58
11/2610.65+0.05+0.47%10.710.56.61.641.611.63
6.52
9.13
11.74
14.35
16.96
19.57
11/2510.6-0.05-0.47%10.6510.556.61.631.621.63
6.52
9.13
11.73
14.34
16.95
19.56
11/2410.65+0.15+1.43%10.8510.556.61.671.621.63
6.52
9.12
11.73
14.34
16.94
19.55
11/2110.5-0.1-0.94%10.610.356.61.631.591.61
6.51
9.12
11.72
14.33
16.93
19.54
11/2010.600%10.6510.66.61.641.631.63
6.51
9.11
11.72
14.32
16.93
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1910.600%10.610.556.61.631.621.63
6.51
9.11
11.71
14.31
16.92
19.52
11/1810.6-0.05-0.47%10.610.456.61.631.611.63
6.5
9.1
11.71
14.31
16.91
19.51
11/1710.65+0.1+0.95%10.7510.66.61.651.631.64
6.5
9.1
11.7
14.3
16.9
19.5
11/1410.55-0.1-0.94%10.810.556.61.661.621.62
6.5
9.1
11.69
14.29
16.89
19.49
11/1310.65+0.05+0.47%10.710.66.61.651.631.64
6.49
9.09
11.69
14.29
16.88
19.48
11/1210.6-0.05-0.47%10.8510.556.61.671.631.63
6.49
9.09
11.68
14.28
16.87
19.47