≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / 乖離率河流圖(日)

9918 欣天然

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943-0.1-0.23%0%42.942.942.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.57萬21162股/筆42.882.2616.130.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31135.4萬231.36張/筆43.3-0.4 (-0.92%)

連續漲跌: 連2跌  ( -0.5元 / -1.15%)

財報評分: 最新55分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

9918 欣天然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0842.9-0.1-0.23%-0.35
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
10/0743-0.4-0.92%-0.16
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
10/0643.4+0.6+1.4%+0.75
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
10/0542.8-0.4-0.93%-0.66
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
10/0243.200%+0.26
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
10/0143.2+0.05+0.12%+0.25
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
09/3043.15+0.65+1.53%+0.13
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
09/2942.5-0.2-0.47%-1.38
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
09/2442.700%-0.94
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
09/2342.7-0.3-0.7%-0.97
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
09/2243-0.1-0.23%-0.3
25.88
30.19
34.5
38.82
43.13
47.44
51.75
56.07
60.38
09/2143.1-0.15-0.35%-0.05
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
09/1843.25+0.05+0.12%+0.29
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
09/1743.2+0.3+0.7%+0.17
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
09/1642.9+0.1+0.23%-0.54
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
09/1542.8-0.7-1.61%-0.8
25.89
30.2
34.52
38.83
43.15
47.46
51.77
56.09
60.4
09/1443.5+0.3+0.69%+0.81
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
09/1143.2-0.3-0.69%+0.13
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1043.5+0.1+0.23%+0.82
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
09/0943.4+0.2+0.46%+0.57
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
09/0843.2+0.05+0.12%+0.11
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
09/0743.15+0.05+0.12%-0.01
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
09/0443.1-0.35-0.81%-0.13
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
09/0343.45+0.65+1.52%+0.69
25.89
30.21
34.52
38.84
43.15
47.47
51.79
56.1
60.42
09/0242.8-0.1-0.23%-0.79
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
09/0142.9+0.15+0.35%-0.6
25.9
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
08/3142.75-0.25-0.58%-1.02
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
08/2843+0.2+0.47%-0.51
25.93
30.25
34.58
38.9
43.22
47.54
51.87
56.19
60.51
08/2742.8-0.4-0.93%-1.01
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
08/2643.2+0.55+1.29%-0.13
25.95
30.28
34.6
38.93
43.25
47.58
51.91
56.23
60.56
08/2542.65-0.65-1.5%-1.41
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
08/2443.300%+0.08
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
08/2143.3+0.5+1.17%+0.03
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
08/2042.8+0.4+0.94%-1.13
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
08/1942.4-0.05-0.12%-2.07
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
08/1842.45-0.45-1.05%-1.99
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.9+0.35+0.82%-0.99
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
08/1442.55+0.05+0.12%-1.81
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
08/1342.5-0.3-0.7%-1.96
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
08/1242.8+0.15+0.35%-1.3
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
08/1142.65+0.15+0.35%-1.65
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
08/1042.5+0.05+0.12%-2.01
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
08/0742.45-0.15-0.35%-2.16
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
08/0642.600%-1.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
08/0542.6-0.2-0.47%-1.86
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
08/0442.8-0.15-0.35%-1.4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
08/0342.95+0.45+1.06%-1.06
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07/3142.5+0.2+0.47%-2.12
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
07/3042.3-0.7-1.63%-2.62
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
07/2943-0.5-1.15%-1.06
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
07/2843.5+0.05+0.12%+0.09
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.85
07/2743.45+0.1+0.23%-0.02
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
07/2443.35-0.15-0.34%-0.23
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
07/2343.5+1.5+3.57%+0.1
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.5-0.5-1.14%+0.11
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
07/2144+0.2+0.46%+1.27
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
07/2043.8-0.4-0.9%+0.85
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
07/1744.2+0.2+0.45%+1.77
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
07/1644-0.1-0.23%+1.34
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.79
07/1544.1+0.15+0.34%+1.61
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/1443.95+0.45+1.03%+1.28
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
07/1343.5-0.25-0.57%+0.27
26.03
30.37
34.71
39.05
43.39
47.72
52.06
56.4
60.74
07/0943.75+0.65+1.51%+0.85
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
07/0843.1-0.25-0.58%-0.63
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
07/0743.35+0.05+0.12%-0.09
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
07/0643.300%-0.21
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
07/0343.3+0.2+0.46%-0.22
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
07/0243.1-0.3-0.69%-0.66
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
07/0143.4+0.05+0.12%-0.06
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
06/3043.35+0.65+1.52%-0.3
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
06/2942.7-0.5-1.16%-1.91
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
06/2643.2-0.15-0.35%-0.96
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2543.35-0.2-0.46%-0.87
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
06/2443.55-0.1-0.23%-0.63
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
06/2343.65+0.6+1.39%-0.62
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
06/2243.05-0.05-0.12%-2.13
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
06/1843.1-0.4-0.92%-2.23
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
06/1743.5-0.35-0.8%-1.63
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
06/1643.85+0.55+1.27%-0.96
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
06/1543.3+0.05+0.12%-2.38
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
06/1243.25-0.15-0.35%-2.53
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
06/1143.4+0.45+1.05%-2.23
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
06/1042.95+0.25+0.59%-3.37
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
06/0942.7-1.1-2.51%-4.1
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
06/0843.8-1.15-2.56%-1.9
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
06/0544.95+0.5+1.12%+0.45
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
06/0444.45+0.4+0.91%-1.04
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
06/0344.05+0.3+0.69%-2.54
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
06/0243.75+0.25+0.57%-3.63
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
06/0143.5+0.35+0.81%-4.42
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2943.15-1.2-2.71%-5.29
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
05/2844.35+0.75+1.72%-2.61
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
05/2743.6+0.4+0.93%-4.15
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
05/2643.2-0.05-0.12%-4.93
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
05/2543.25-0.3-0.69%-4.74
27.24
31.78
36.32
40.86
45.4
49.94
54.49
59.03
63.57
05/2243.55+0.25+0.58%-3.99
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
05/2143.3-0.15-0.35%-4.44
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
05/2043.45+0.2+0.46%-3.99
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
05/1943.25+0.25+0.58%-4.3
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
05/1843-0.05-0.12%-4.72
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
05/1543.05-0.15-0.35%-4.49
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
05/1443.2-0.1-0.23%-4.04
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
05/1343.3+0.2+0.46%-3.69
26.98
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
05/1243.1+0.45+1.06%-4
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
05/1142.65-0.15-0.35%-4.87
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
05/0842.8-0.8-1.83%-4.43
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
05/0743.600%-2.54
26.84
31.31
35.79
40.26
44.74
49.21
53.68
58.16
62.63
05/0643.600%-2.4
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0543.6+0.5+1.16%-2.25
26.76
31.22
35.68
40.14
44.6
49.06
53.53
57.99
62.45
05/0443.1-0.15-0.35%-3.22
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
04/3043.25+0.25+0.58%-2.75
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
04/2943-0.8-1.83%-3.17
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
04/2843.8+0.5+1.15%-1.24
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
04/2743.3+0.1+0.23%-2.21
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
04/2443.2+0.15+0.35%-2.3
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
04/2343.05-0.55-1.26%-2.51
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
04/2243.6+0.05+0.11%-1.14
26.46
30.87
35.28
39.69
44.1
48.51
52.93
57.34
61.75
04/2143.55+0.6+1.4%-1.11
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
04/2042.95-0.65-1.49%-2.31
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
04/1743.6+0.1+0.23%-0.71
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
04/1643.5+0.2+0.46%-0.79
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
04/1543.300%-1.1
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
04/1443.3-0.75-1.7%-0.96
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
04/1344.05+0.7+1.61%+0.89
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
04/1043.35-0.15-0.34%-0.54
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
04/0943.5+0.5+1.16%-0.06
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843-2.45-5.39%-1.07
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
04/0745.45-1.05-2.26%+4.7
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
04/0246.5+0.1+0.22%+7.36
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
04/0146.4-1.5-3.13%+7.41
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
03/3147.9-2.1-4.2%+11.2
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
03/3050+0.9+1.83%+16.4
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
03/2749.1-0.25-0.51%+14.8
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
03/2649.35+1.85+3.89%+15.8
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
03/2547.5-1.45-2.96%+11.9
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
03/2448.95-2.35-4.58%+15.6
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
03/2351.3+4.6+9.85%+21.6
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
03/2046.7-2.05-4.21%+11.3
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
03/1948.75+4.4+9.92%+16.5
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
03/1844.35+0.25+0.57%+6.34
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
03/1744.1-2.8-5.97%+5.94
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
03/1646.9-0.85-1.78%+12.9
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
03/1347.75-2.35-4.69%+15.2
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
03/1250.1+0.4+0.8%+21.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1149.7-5.5-9.96%+20.8
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
03/1055.2-6.1-9.95%+34.8
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
03/0961.3+5.5+9.86%+50.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
03/0655.8+5+9.84%+38.3
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
03/0550.8+4.55+9.84%+26.8
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
03/0446.25+4.2+9.99%+16
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
03/0342.05+1+2.44%+5.72
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
03/0241.05+0.05+0.12%+3.31
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
02/2641+0.1+0.24%+3.24
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
02/2540.9+0.2+0.49%+3.04
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
02/2440.7+0.15+0.37%+2.59
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
02/2340.55+0.55+1.38%+2.25
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
02/1140+0.25+0.63%+0.91
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
02/1039.75+0.25+0.63%+0.28
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
02/0939.5+0.15+0.38%-0.35
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
02/0639.35-0.4-1.01%-0.74
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
02/0539.75+0.05+0.13%+0.27
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
02/0439.7+0.05+0.13%+0.16
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.65+0.35+0.89%+0.03
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
02/0239.3-0.4-1.01%-0.86
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
01/3039.7-0.1-0.25%+0.13
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
01/2939.8+0.1+0.25%+0.39
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
01/2839.7+0.05+0.13%+0.15
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
01/2739.65+0.25+0.63%+0.03
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
01/2639.4+0.05+0.13%-0.6
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
01/2339.35-0.15-0.38%-0.73
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.49
01/2239.5+0.05+0.13%-0.36
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
01/2139.45-0.15-0.38%-0.49
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
01/2039.6+0.05+0.13%-0.1
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
01/1939.55-0.15-0.38%-0.22
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
01/1639.7-0.05-0.13%+0.16
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
01/1539.75+0.1+0.25%+0.3
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
01/1439.65+0.5+1.28%+0.07
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
01/1339.15-0.5-1.26%-1.18
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
01/1239.65-0.05-0.13%+0.07
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
01/0939.700%+0.2
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.7+0.1+0.25%+0.2
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
01/0739.6-0.1-0.25%-0.05
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
01/0639.7+0.05+0.13%+0.21
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
01/0539.65-0.1-0.25%+0.09
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
01/0239.7500%+0.35
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
12/3139.75+0.05+0.13%+0.35
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
12/3039.7+0.05+0.13%+0.23
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12/2939.65-0.05-0.13%+0.11
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12/2639.700%+0.21
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
12/2439.7-0.1-0.25%+0.22
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
12/2339.800%+0.49
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12/2239.8+0.1+0.25%+0.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
12/1939.700%+0.26
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
12/1839.7+0.15+0.38%+0.27
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
12/1739.55+0.15+0.38%-0.1
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
12/1639.4-0.1-0.25%-0.47
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
12/1539.5-0.15-0.38%-0.23
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
12/1239.6500%+0.16
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.6500%+0.17
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
12/1039.6500%+0.18
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
12/0939.6500%+0.16
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
12/0839.65-0.05-0.13%+0.15
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
12/0539.700%+0.27
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
12/0439.700%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
12/0339.700%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
12/0239.7+0.2+0.51%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
12/0139.5-0.05-0.13%-0.23
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
11/2839.55-0.25-0.63%-0.13
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
11/2739.8+0.1+0.25%+0.49
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
11/2639.7-0.05-0.13%+0.24
23.76
27.72
31.68
35.64
39.6
43.56
47.53
51.49
55.45
11/2539.75+0.1+0.25%+0.37
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
11/2439.65-0.05-0.13%+0.1
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
11/2139.7-0.05-0.13%+0.22
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
11/2039.7500%+0.33
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
11/1939.75+0.15+0.38%+0.32
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
11/1839.6-0.25-0.63%-0.07
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1739.8500%+0.55
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
11/1439.85+0.1+0.25%+0.54
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
11/1339.75+0.4+1.02%+0.27
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
11/1239.35-0.05-0.13%-0.77
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
11/1139.4-0.4-1.01%-0.69
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
11/1039.800%+0.26
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
11/0739.8+0.2+0.51%+0.25
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/0639.6-0.05-0.13%-0.27
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
11/0539.65+0.1+0.25%-0.17
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
11/0439.55+0.05+0.13%-0.46
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
11/0339.500%-0.63
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10/3139.5-0.05-0.13%-0.67
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
10/3039.5500%-0.58
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
10/2939.55+0.05+0.13%-0.62
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
10/2839.5+0.3+0.77%-0.75
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10/2739.2-0.35-0.88%-1.52
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
10/2339.5500%-0.66
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
10/2239.55+0.25+0.64%-0.67
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2139.3+0.1+0.26%-1.31
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
10/2039.2-0.25-0.63%-1.59
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
10/1739.45-0.05-0.13%-1.01
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
10/1639.5-0.05-0.13%-0.96
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
10/1539.55+0.05+0.13%-0.9
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
10/1439.5-0.2-0.5%-1.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
10/1339.7+0.25+0.63%-0.67
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96