≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / 乖離率河流圖(日)

910861 神州-DR

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.514.56-0.05-1.1%1.97%4.574.64.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611.98萬241.09張/筆4.56N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3817.38萬261.46張/筆4.57-0.12 (-2.56%)

連續漲跌: 連2跌  ( -0.17元 / -3.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

910861 神州-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/084.51-0.05-1.1%+11.5
2.426
2.831
3.235
3.64
4.044
4.448
4.853
5.257
5.662
10/074.56-0.12-2.56%+12.9
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
10/064.6800%+16
2.422
2.825
3.229
3.632
4.036
4.44
4.843
5.247
5.65
10/054.68-0.05-1.06%+16.1
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
10/024.73+0.04+0.85%+17.6
2.414
2.816
3.219
3.621
4.023
4.425
4.828
5.23
5.632
10/014.69-0.01-0.21%+16.7
2.411
2.812
3.214
3.616
4.018
4.419
4.821
5.223
5.625
09/304.7-0.01-0.21%+17.1
2.408
2.809
3.211
3.612
4.013
4.415
4.816
5.217
5.619
09/294.71+0.09+1.95%+17.5
2.405
2.806
3.207
3.608
4.009
4.41
4.811
5.211
5.612
09/244.62+0.09+1.99%+15.4
2.403
2.803
3.203
3.604
4.004
4.405
4.805
5.206
5.606
09/234.53+0.11+2.49%+13.2
2.401
2.801
3.201
3.601
4.001
4.401
4.801
5.201
5.601
09/224.42-0.08-1.78%+10.5
2.399
2.799
3.199
3.599
3.999
4.399
4.798
5.198
5.598
09/214.5+0.24+5.63%+12.6
2.399
2.798
3.198
3.598
3.998
4.398
4.797
5.197
5.597
09/184.26-0.1-2.29%+6.62
2.397
2.797
3.196
3.596
3.996
4.395
4.795
5.194
5.594
09/174.36+0.32+7.92%+9.08
2.398
2.798
3.198
3.597
3.997
4.397
4.796
5.196
5.596
09/164.04+0.11+2.8%+1.03
2.399
2.799
3.199
3.599
3.999
4.399
4.799
5.198
5.598
09/153.93-0.06-1.5%-1.88
2.403
2.804
3.204
3.605
4.005
4.406
4.806
5.207
5.607
09/143.99+0.15+3.91%-0.61
2.409
2.81
3.212
3.613
4.015
4.416
4.817
5.219
5.62
09/113.84+0.14+3.78%-4.55
2.414
2.816
3.218
3.621
4.023
4.425
4.828
5.23
5.632
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/103.7+0.06+1.65%-8.31
2.421
2.825
3.228
3.632
4.035
4.439
4.842
5.246
5.649
09/093.64-0.01-0.27%-10.1
2.431
2.836
3.241
3.646
4.051
4.456
4.861
5.266
5.671
09/083.65-0.05-1.35%-10.3
2.441
2.848
3.255
3.662
4.068
4.475
4.882
5.289
5.696
09/073.7+0.03+0.82%-9.42
2.451
2.859
3.268
3.676
4.085
4.493
4.902
5.31
5.719
09/043.67-0.01-0.27%-10.5
2.46
2.869
3.279
3.689
4.099
4.509
4.919
5.329
5.739
09/033.68-0.05-1.34%-10.5
2.468
2.88
3.291
3.703
4.114
4.525
4.937
5.348
5.76
09/023.73-0.08-2.1%-9.69
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
09/013.81-0.03-0.78%-8.09
2.487
2.902
3.316
3.731
4.145
4.56
4.974
5.389
5.803
08/313.8400%-7.79
2.499
2.915
3.332
3.748
4.165
4.581
4.997
5.414
5.83
08/283.8400%-8.19
2.51
2.928
3.346
3.764
4.183
4.601
5.019
5.437
5.856
08/273.84-0.01-0.26%-8.53
2.519
2.939
3.358
3.778
4.198
4.618
5.038
5.457
5.877
08/263.8500%-8.63
2.528
2.95
3.371
3.792
4.214
4.635
5.057
5.478
5.899
08/253.85+0.01+0.26%-8.93
2.536
2.959
3.382
3.805
4.227
4.65
5.073
5.496
5.918
08/243.84-0.01-0.26%-9.42
2.544
2.968
3.392
3.816
4.24
4.663
5.087
5.511
5.935
08/213.85+0.05+1.32%-9.42
2.55
2.975
3.4
3.825
4.251
4.676
5.101
5.526
5.951
08/203.8-0.05-1.3%-10.9
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
08/193.85-0.03-0.77%-10.1
2.569
2.997
3.425
3.853
4.281
4.709
5.137
5.565
5.993
08/183.88-0.03-0.77%-9.72
2.579
3.008
3.438
3.868
4.298
4.727
5.157
5.587
6.017
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/173.91-0.06-1.51%-9.4
2.59
3.021
3.453
3.884
4.316
4.747
5.179
5.611
6.042
08/143.97+0.02+0.51%-8.42
2.601
3.034
3.468
3.901
4.335
4.768
5.202
5.635
6.069
08/133.95-0.04-1%-9.24
2.611
3.047
3.482
3.917
4.352
4.788
5.223
5.658
6.093
08/123.99+0.06+1.53%-8.75
2.624
3.061
3.498
3.936
4.373
4.81
5.247
5.685
6.122
08/113.93-0.01-0.25%-10.6
2.637
3.076
3.515
3.955
4.394
4.834
5.273
5.713
6.152
08/103.94+0.03+0.77%-10.8
2.649
3.091
3.532
3.974
4.415
4.857
5.298
5.74
6.181
08/073.9100%-11.8
2.659
3.102
3.545
3.988
4.431
4.874
5.317
5.76
6.203
08/063.9100%-12.2
2.671
3.116
3.562
4.007
4.452
4.897
5.342
5.788
6.233
08/053.91-0.01-0.26%-12.5
2.681
3.128
3.575
4.022
4.469
4.916
5.363
5.81
6.257
08/043.92+0.1+2.62%-12.6
2.69
3.138
3.586
4.035
4.483
4.931
5.38
5.828
6.276
08/033.82+0.03+0.79%-15
2.696
3.145
3.594
4.044
4.493
4.942
5.392
5.841
6.29
07/313.7900%-15.9
2.703
3.154
3.604
4.055
4.505
4.956
5.406
5.857
6.307
07/303.79-0.02-0.52%-16.1
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
07/293.81-0.14-3.54%-15.9
2.719
3.172
3.625
4.079
4.532
4.985
5.438
5.891
6.345
07/283.95-0.06-1.5%-12.9
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
07/274.0300%-11.2
2.723
3.177
3.631
4.084
4.538
4.992
5.446
5.9
6.353
07/244.03-0.01-0.25%-11.2
2.723
3.177
3.631
4.084
4.538
4.992
5.446
5.9
6.353
07/234.04+0.01+0.25%-11
2.723
3.177
3.631
4.085
4.539
4.993
5.447
5.901
6.355
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/224.03+0.05+1.26%-11.3
2.725
3.179
3.633
4.088
4.542
4.996
5.45
5.904
6.359
07/213.98+0.04+1.02%-12.4
2.727
3.182
3.636
4.091
4.546
5
5.455
5.909
6.364
07/203.94-0.15-3.67%-13.4
2.73
3.185
3.641
4.096
4.551
5.006
5.461
5.916
6.371
07/174.09-0.02-0.49%-10.3
2.735
3.191
3.647
4.103
4.558
5.014
5.47
5.926
6.382
07/164.11-0.01-0.24%-9.93
2.738
3.194
3.65
4.107
4.563
5.019
5.476
5.932
6.388
07/154.12-0.14-3.29%-9.79
2.74
3.197
3.654
4.11
4.567
5.024
5.48
5.937
6.394
07/144.26-0.07-1.62%-6.8
2.743
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
07/134.33+0.03+0.7%-5.3
2.743
3.201
3.658
4.115
4.572
5.029
5.487
5.944
6.401
07/094.3+0.01+0.23%-5.94
2.743
3.2
3.657
4.115
4.572
5.029
5.486
5.943
6.4
07/084.29-0.11-2.5%-6.15
2.743
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
07/074.4-0.03-0.68%-3.74
2.743
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
07/064.4300%-3.07
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
07/034.43+0.07+1.61%-3.04
2.741
3.198
3.655
4.112
4.569
5.026
5.482
5.939
6.396
07/024.44+0.03+0.68%-2.82
2.741
3.198
3.655
4.112
4.569
5.026
5.483
5.939
6.396
07/014.41+0.01+0.23%-3.46
2.741
3.198
3.655
4.111
4.568
5.025
5.482
5.939
6.395
06/304.4+0.03+0.69%-3.69
2.741
3.198
3.655
4.112
4.569
5.025
5.482
5.939
6.396
06/294.37+0.01+0.23%-4.36
2.741
3.198
3.655
4.112
4.569
5.026
5.483
5.94
6.397
06/264.36+0.01+0.23%-4.56
2.741
3.198
3.655
4.112
4.569
5.025
5.482
5.939
6.396
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/254.35-0.12-2.68%-4.78
2.741
3.198
3.655
4.112
4.568
5.025
5.482
5.939
6.396
06/244.47+0.05+1.13%-2.22
2.743
3.2
3.657
4.115
4.572
5.029
5.486
5.943
6.4
06/234.42-0.07-1.56%-3.34
2.744
3.201
3.658
4.116
4.573
5.03
5.487
5.945
6.402
06/224.49-0.01-0.22%-1.91
2.746
3.204
3.662
4.12
4.578
5.035
5.493
5.951
6.408
06/184.5-0.08-1.75%-1.79
2.749
3.207
3.666
4.124
4.582
5.04
5.498
5.957
6.415
06/174.58-0.06-1.29%-0.14
2.752
3.211
3.669
4.128
4.586
5.045
5.504
5.962
6.421
06/164.64-0.04-0.85%+0.98
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.433
06/154.68+0.04+0.86%+1.66
2.762
3.223
3.683
4.143
4.604
5.064
5.524
5.985
6.445
06/124.64+0.08+1.75%+0.61
2.767
3.228
3.689
4.151
4.612
5.073
5.534
5.995
6.457
06/114.5600%-1.31
2.772
3.234
3.696
4.158
4.621
5.083
5.545
6.007
6.469
06/104.56-0.09-1.94%-1.53
2.778
3.241
3.705
4.168
4.631
5.094
5.557
6.02
6.483
06/094.65+0.02+0.43%+0.2
2.785
3.249
3.713
4.177
4.641
5.105
5.569
6.033
6.497
06/084.63-0.34-6.84%-0.42
2.79
3.255
3.72
4.185
4.65
5.114
5.579
6.044
6.509
06/054.97+0.05+1.02%+6.69
2.795
3.261
3.727
4.192
4.658
5.124
5.59
6.056
6.521
06/044.92+0.15+3.14%+5.55
2.797
3.263
3.729
4.195
4.661
5.127
5.593
6.06
6.526
06/034.77-0.02-0.42%+2.29
2.798
3.264
3.731
4.197
4.663
5.129
5.596
6.062
6.528
06/024.79+0.13+2.79%+2.58
2.802
3.269
3.735
4.202
4.669
5.136
5.603
6.07
6.537
06/014.66+0.08+1.75%-0.31
2.805
3.272
3.739
4.207
4.674
5.142
5.609
6.077
6.544
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/294.58+0.08+1.78%-2.16
2.809
3.277
3.745
4.213
4.681
5.149
5.618
6.086
6.554
05/284.5-0.22-4.66%-4.06
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
05/274.72-0.04-0.84%+0.38
2.821
3.291
3.762
4.232
4.702
5.172
5.642
6.113
6.583
05/264.76-0.09-1.86%+1.05
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
05/254.85-0.12-2.41%+2.79
2.831
3.303
3.775
4.246
4.718
5.19
5.662
6.134
6.606
05/224.97-0.08-1.58%+5.16
2.836
3.308
3.781
4.254
4.726
5.199
5.671
6.144
6.617
05/215.05+0.03+0.6%+6.68
2.84
3.314
3.787
4.26
4.734
5.207
5.68
6.154
6.627
05/205.02-0.16-3.09%+5.93
2.843
3.317
3.791
4.265
4.739
5.213
5.687
6.161
6.635
05/195.18-0.1-1.89%+9.15
2.848
3.322
3.797
4.271
4.746
5.22
5.695
6.17
6.644
05/185.28+0.11+2.13%+11.2
2.849
3.324
3.799
4.274
4.749
5.224
5.699
6.174
6.649
05/155.17+0.27+5.51%+8.8
2.851
3.326
3.801
4.277
4.752
5.227
5.702
6.177
6.653
05/144.9-0.27-5.22%+3.01
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
05/135.17+0.24+4.87%+8.47
2.86
3.337
3.813
4.29
4.766
5.243
5.72
6.196
6.673
05/124.93+0.18+3.79%+3.27
2.864
3.342
3.819
4.296
4.774
5.251
5.729
6.206
6.683
05/114.75+0.23+5.09%-0.89
2.876
3.355
3.834
4.313
4.792
5.272
5.751
6.23
6.71
05/084.52-0.04-0.88%-5.93
2.883
3.364
3.844
4.324
4.805
5.286
5.766
6.247
6.727
05/074.56-0.1-2.15%-5.45
2.894
3.376
3.858
4.341
4.823
5.305
5.787
6.27
6.752
05/064.66+0.15+3.33%-3.76
2.905
3.389
3.874
4.358
4.842
5.326
5.81
6.295
6.779
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/054.51+0.41+10%-7.15
2.914
3.4
3.886
4.371
4.857
5.343
5.829
6.314
6.8
05/044.1+0.06+1.49%-15.9
2.926
3.413
3.901
4.389
4.876
5.364
5.852
6.339
6.827
04/304.04+0.01+0.25%-17.6
2.941
3.432
3.922
4.412
4.902
5.393
5.883
6.373
6.863
04/294.03-0.05-1.23%-18.2
2.958
3.451
3.943
4.436
4.929
5.422
5.915
6.408
6.901
04/284.08-0.13-3.09%-17.7
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.937
04/274.21-0.04-0.94%-15.5
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
04/244.25-0.04-0.93%-15.1
3.003
3.503
4.003
4.504
5.004
5.505
6.005
6.506
7.006
04/234.29-0.11-2.5%-14.7
3.017
3.52
4.023
4.526
5.028
5.531
6.034
6.537
7.04
04/224.4+0.03+0.69%-12.9
3.031
3.536
4.041
4.547
5.052
5.557
6.062
6.567
7.073
04/214.37+0.02+0.46%-13.9
3.044
3.551
4.059
4.566
5.074
5.581
6.088
6.596
7.103
04/204.3500%-14.6
3.056
3.566
4.075
4.585
5.094
5.603
6.113
6.622
7.132
04/174.35+0.01+0.23%-14.9
3.068
3.579
4.091
4.602
5.113
5.624
6.136
6.647
7.158
04/164.34+0.04+0.93%-15.4
3.079
3.592
4.105
4.618
5.131
5.644
6.158
6.671
7.184
04/154.3+0.04+0.94%-16.5
3.089
3.604
4.118
4.633
5.148
5.663
6.178
6.692
7.207
04/144.26-0.03-0.7%-17.5
3.098
3.615
4.131
4.648
5.164
5.681
6.197
6.713
7.23
04/134.29-0.07-1.61%-17.2
3.109
3.627
4.145
4.663
5.182
5.7
6.218
6.736
7.254
04/104.36+0.03+0.69%-16.1
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
04/094.33-0.11-2.48%-16.9
3.127
3.649
4.17
4.691
5.212
5.733
6.255
6.776
7.297
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/084.44+0.04+0.91%-15.1
3.136
3.659
4.182
4.704
5.227
5.75
6.273
6.795
7.318
04/074.4-0.03-0.68%-16
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
04/024.4300%-15.7
3.152
3.678
4.203
4.728
5.254
5.779
6.304
6.83
7.355
04/014.43+0.09+2.07%-15.9
3.161
3.688
4.214
4.741
5.268
5.795
6.322
6.848
7.375
03/314.34-0.01-0.23%-17.8
3.169
3.698
4.226
4.754
5.282
5.81
6.339
6.867
7.395
03/304.35-0.2-4.4%-17.9
3.179
3.708
4.238
4.768
5.298
5.828
6.357
6.887
7.417
03/274.55+0.01+0.22%-14.4
3.188
3.72
4.251
4.783
5.314
5.846
6.377
6.908
7.44
03/264.54-0.16-3.4%-14.8
3.196
3.729
4.262
4.794
5.327
5.86
6.393
6.925
7.458
03/254.7-0.06-1.26%-12
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
03/244.76-0.01-0.21%-11
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
03/234.77-0.31-6.1%-11
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
03/205.08-0.09-1.74%-5.43
3.223
3.76
4.297
4.834
5.372
5.909
6.446
6.983
7.52
03/195.1700%-3.85
3.226
3.764
4.302
4.839
5.377
5.915
6.452
6.99
7.528
03/185.17+0.01+0.19%-3.92
3.229
3.767
4.305
4.843
5.381
5.919
6.457
6.996
7.534
03/175.16-0.01-0.19%-4.18
3.231
3.769
4.308
4.846
5.385
5.923
6.462
7
7.539
03/165.1700%-4.08
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
03/135.1700%-4.18
3.237
3.777
4.317
4.856
5.396
5.935
6.475
7.014
7.554
03/125.17+0.02+0.39%-4.29
3.241
3.781
4.321
4.861
5.402
5.942
6.482
7.022
7.562
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/115.1500%-4.77
3.245
3.785
4.326
4.867
5.408
5.949
6.489
7.03
7.571
03/105.15+0.11+2.18%-4.9
3.249
3.791
4.332
4.874
5.415
5.957
6.498
7.04
7.581
03/095.04-0.1-1.95%-7.08
3.254
3.797
4.339
4.882
5.424
5.967
6.509
7.051
7.594
03/065.14+0.05+0.98%-5.44
3.261
3.805
4.348
4.892
5.435
5.979
6.523
7.066
7.61
03/055.09+0.01+0.2%-6.52
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.623
03/045.08-0.04-0.78%-6.9
3.274
3.819
4.365
4.911
5.456
6.002
6.548
7.093
7.639
03/035.12-0.08-1.54%-6.32
3.279
3.826
4.373
4.919
5.466
6.012
6.559
7.105
7.652
03/025.2-0.02-0.38%-5.02
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.665
02/265.22-0.02-0.38%-4.79
3.29
3.838
4.386
4.934
5.483
6.031
6.579
7.127
7.676
02/255.24-0.08-1.5%-4.52
3.293
3.842
4.391
4.939
5.488
6.037
6.586
7.135
7.683
02/245.32-0.1-1.85%-3.21
3.298
3.848
4.397
4.947
5.497
6.046
6.596
7.146
7.695
02/235.42+0.05+0.93%-1.54
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.707
02/115.37-0.06-1.1%-2.56
3.307
3.858
4.409
4.96
5.511
6.062
6.613
7.165
7.716
02/105.43+0.06+1.12%-1.63
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
02/095.37-0.08-1.47%-2.86
3.317
3.869
4.422
4.975
5.528
6.081
6.633
7.186
7.739
02/065.45-0.01-0.18%-1.59
3.323
3.877
4.431
4.984
5.538
6.092
6.646
7.2
7.754
02/055.46-0.03-0.55%-1.56
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
02/045.49-0.12-2.14%-1.14
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/035.61-0.44-7.27%+0.9
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
02/026.05+0.55+10%+8.72
3.339
3.895
4.452
5.008
5.564
6.121
6.677
7.234
7.79
01/305.5-0.09-1.61%-1.09
3.336
3.892
4.448
5.004
5.56
6.117
6.673
7.229
7.785
01/295.59-0.12-2.1%+0.44
3.339
3.896
4.453
5.009
5.566
6.122
6.679
7.235
7.792
01/285.71+0.14+2.51%+2.51
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
01/275.57-0.09-1.59%-0.05
3.344
3.901
4.458
5.016
5.573
6.13
6.688
7.245
7.802
01/265.6600%+1.42
3.349
3.907
4.465
5.023
5.581
6.139
6.697
7.255
7.813
01/235.6600%+1.29
3.353
3.912
4.471
5.029
5.588
6.147
6.706
7.265
7.823
01/225.66+0.1+1.8%+1.25
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
01/215.56-0.01-0.18%-0.56
3.355
3.914
4.473
5.032
5.591
6.151
6.71
7.269
7.828
01/205.57-0.12-2.11%-0.44
3.357
3.916
4.476
5.035
5.594
6.154
6.713
7.273
7.832
01/195.6900%+1.67
3.358
3.917
4.477
5.037
5.596
6.156
6.716
7.275
7.835
01/165.69-0.01-0.18%+1.67
3.358
3.917
4.477
5.037
5.596
6.156
6.716
7.275
7.835
01/155.700%+1.83
3.359
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.837
01/145.7+0.1+1.79%+1.82
3.359
3.919
4.479
5.038
5.598
6.158
6.718
7.278
7.837
01/135.6+0.1+1.82%+0.01
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
01/125.5+0.06+1.1%-1.86
3.363
3.923
4.484
5.044
5.604
6.165
6.725
7.286
7.846
01/095.44+0.1+1.87%-3.09
3.368
3.929
4.491
5.052
5.613
6.174
6.736
7.297
7.858
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/085.34+0.07+1.33%-5.02
3.373
3.936
4.498
5.06
5.622
6.184
6.747
7.309
7.871
01/075.27-0.03-0.57%-6.47
3.381
3.944
4.508
5.071
5.635
6.198
6.762
7.325
7.889
01/065.3+0.04+0.76%-6.16
3.389
3.953
4.518
5.083
5.648
6.213
6.777
7.342
7.907
01/055.26+0.03+0.57%-7.06
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
01/025.2300%-7.85
3.405
3.973
4.54
5.108
5.675
6.243
6.81
7.378
7.945
12/315.2300%-8.11
3.415
3.984
4.553
5.122
5.691
6.261
6.83
7.399
7.968
12/305.23+0.03+0.58%-8.35
3.424
3.995
4.565
5.136
5.706
6.277
6.848
7.418
7.989
12/295.2-0.09-1.7%-9.11
3.433
4.005
4.577
5.149
5.721
6.293
6.866
7.438
8.01
12/265.29+0.01+0.19%-7.79
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
12/245.2800%-8.2
3.451
4.026
4.601
5.176
5.752
6.327
6.902
7.477
8.052
12/235.28-0.05-0.94%-8.47
3.461
4.038
4.615
5.192
5.769
6.346
6.922
7.499
8.076
12/225.3300%-7.85
3.47
4.049
4.627
5.206
5.784
6.362
6.941
7.519
8.098
12/195.33+0.01+0.19%-8.08
3.479
4.059
4.639
5.219
5.798
6.378
6.958
7.538
8.118
12/185.32+0.02+0.38%-8.5
3.488
4.07
4.651
5.233
5.814
6.396
6.977
7.558
8.14
12/175.3-0.07-1.3%-9.11
3.499
4.082
4.665
5.248
5.831
6.414
6.997
7.581
8.164
12/165.37-0.08-1.47%-8.18
3.509
4.094
4.679
5.263
5.848
6.433
7.018
7.603
8.188
12/155.45+0.05+0.93%-7.01
3.516
4.102
4.689
5.275
5.861
6.447
7.033
7.619
8.205
12/125.4-0.02-0.37%-8.04
3.523
4.111
4.698
5.285
5.872
6.46
7.047
7.634
8.221
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/115.42+0.03+0.56%-7.92
3.532
4.12
4.709
5.297
5.886
6.475
7.063
7.652
8.24
12/105.39-0.06-1.1%-8.63
3.54
4.13
4.719
5.309
5.899
6.489
7.079
7.669
8.259
12/095.45-0.08-1.45%-7.83
3.548
4.139
4.73
5.321
5.913
6.504
7.095
7.686
8.278
12/085.5300%-6.58
3.552
4.144
4.736
5.328
5.919
6.511
7.103
7.695
8.287
12/055.53-0.01-0.18%-6.67
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.295
12/045.54-0.05-0.89%-6.58
3.558
4.151
4.744
5.337
5.93
6.524
7.117
7.71
8.303
12/035.59-0.1-1.76%-5.84
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
12/025.69-0.04-0.7%-4.23
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.724
8.318
12/015.7200%-3.8
3.568
4.162
4.757
5.352
5.946
6.541
7.135
7.73
8.325
11/285.72-0.04-0.69%-3.9
3.571
4.167
4.762
5.357
5.952
6.547
7.143
7.738
8.333
11/275.76+0.12+2.13%-3.38
3.577
4.173
4.769
5.365
5.961
6.557
7.154
7.75
8.346
11/265.64-0.03-0.53%-5.54
3.582
4.179
4.776
5.373
5.97
6.568
7.165
7.762
8.359
11/255.6700%-5.21
3.589
4.187
4.785
5.383
5.981
6.58
7.178
7.776
8.374
11/245.67+0.12+2.16%-5.36
3.595
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
11/215.55-0.2-3.48%-7.48
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.798
8.398
11/205.75-0.06-1.03%-4.3
3.605
4.206
4.807
5.407
6.008
6.609
7.21
7.811
8.411
11/195.81+0.01+0.17%-3.34
3.606
4.207
4.809
5.41
6.011
6.612
7.213
7.814
8.415
11/185.8-0.1-1.69%-3.51
3.607
4.208
4.809
5.41
6.011
6.612
7.213
7.815
8.416
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/175.900%-1.85
3.607
4.208
4.809
5.41
6.011
6.612
7.214
7.815
8.416
11/145.9-0.1-1.67%-1.83
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
11/136+0.05+0.84%-0.18
3.606
4.207
4.809
5.41
6.011
6.612
7.213
7.814
8.415
11/125.95+0.09+1.54%-0.95
3.604
4.205
4.806
5.406
6.007
6.608
7.209
7.809
8.41
11/115.86-0.04-0.68%-2.41
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
11/105.9+0.03+0.51%-1.73
3.602
4.203
4.803
5.403
6.004
6.604
7.204
7.805
8.405
11/075.87+0.06+1.03%-2.2
3.601
4.202
4.802
5.402
6.002
6.602
7.203
7.803
8.403
11/065.8100%-3.19
3.601
4.201
4.801
5.401
6.001
6.601
7.201
7.802
8.402
11/055.81-0.05-0.85%-3.21
3.602
4.202
4.802
5.403
6.003
6.603
7.203
7.804
8.404
11/045.86-0.02-0.34%-2.39
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
11/035.88-0.17-2.81%-2.07
3.602
4.203
4.803
5.404
6.004
6.604
7.205
7.805
8.406
10/316.05-0.04-0.66%+0.79
3.602
4.202
4.802
5.403
6.003
6.603
7.203
7.804
8.404
10/306.09+0.32+5.55%+1.52
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.798
8.398
10/295.77+0.02+0.35%-3.73
3.596
4.196
4.795
5.394
5.994
6.593
7.193
7.792
8.391
10/285.75+0.01+0.17%-4.08
3.597
4.196
4.795
5.395
5.994
6.594
7.193
7.793
8.392
10/275.74+0.06+1.06%-4.23
3.596
4.196
4.795
5.394
5.994
6.593
7.193
7.792
8.391
10/235.68-0.01-0.18%-5.23
3.596
4.195
4.795
5.394
5.994
6.593
7.192
7.792
8.391
10/225.69-0.08-1.39%-5.09
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.393
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/215.77+0.04+0.7%-3.78
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
10/205.73-0.06-1.04%-4.46
3.598
4.198
4.798
5.398
5.997
6.597
7.197
7.797
8.396
10/175.79-0.1-1.7%-3.5
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
10/165.89-0.13-2.16%-1.83
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
10/156.02+0.04+0.67%+0.36
3.599
4.199
4.799
5.398
5.998
6.598
7.198
7.798
8.398
10/145.98-0.11-1.81%-0.26
3.598
4.197
4.797
5.396
5.996
6.595
7.195
7.795
8.394
10/136.09+0.03+0.5%+1.6
3.597
4.196
4.795
5.395
5.994
6.594
7.193
7.793
8.392