≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6976 育世博-KY / 乖離率河流圖(日)

6976 育世博-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.1+0.35+2.67%6.87%13.113.8512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8771,170萬3312.65張/筆13.331.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710919.4萬3022.35張/筆12.94+0.4 (+3.15%)

連續漲跌: 連2漲  ( +0.75元 / +5.91%)

財報評分: 最新50分 / 平均49分

新聞及公告

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之ADC新藥ACE723第一期臨床試驗獲中國NMPA核准執行 (公告訊息 09/16 16:14)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723第一期臨床試驗，通過美國FDA IND審查。 (公告訊息 09/04 06:22)

• 太陽誘電股價大跌；對沖基金Situational Awareness於8月大幅減持 (Investing.com 08/18 05:52)

• 太陽誘電股價大漲，Situational Awareness披露持股逾11% (Investing.com 08/12 07:07)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之 ADC新藥ACE723向中國NMPA提出人體臨床試驗審查申請。 (公告訊息 08/10 17:54)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723向美國FDA提出人體臨床試驗審查申請 (公告訊息 08/08 18:04)

• 代育世博-KY重要子公司Acepodia Biotech, Inc.公告董事會通過捐贈事宜 (公告訊息 08/07 12:25)

• 育世博-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/07 12:25)

• 修正育世博-KY2025年度股東會年報部分內容 (股東會後修訂) (公告訊息 07/16 15:59)

• 育世博-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/26 11:26)

• 代重要子公司Acepodia Biotech, Inc.公告研發中新藥 ACE1831用以治療復發/難治型CD20表現之B細胞瘤，已完成第一期臨床試驗之最終臨床試驗報告 (公告訊息 06/18 16:02)

• 育世博-KY董事會決議註銷限制員工權利新股減資基準日 (公告訊息 06/12 15:38)

• 育世博-KY董事會決議113年第四次限制員工權利新股發行及訂定增資基準日 (公告訊息 06/12 15:38)

• 育世博-KY董事會通過2026年第一季合併財務報告 (公告訊息 06/12 15:37)

6976 育世博-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.45+0.35+2.67%+7.51
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
09/1613.1+0.4+3.15%+4.81
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
09/1512.700%+1.61
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
09/1412.7+0.15+1.2%+1.57
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
09/1112.55-0.1-0.79%+0.43
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
09/1012.65+0.1+0.8%+1.27
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
09/0912.55+0.2+1.62%+0.49
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
09/0812.35-0.95-7.14%-1.04
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
09/0713.3+1.2+9.92%+6.58
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
09/0412.1+0.1+0.83%-2.93
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
09/031200%-3.77
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
09/0212+0.05+0.42%-3.89
7.491
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
09/0111.9500%-4.38
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
08/3111.95-0.1-0.83%-4.48
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
08/2812.05-0.1-0.82%-3.81
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
08/2712.15+0.4+3.4%-3.12
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
08/2611.75-0.3-2.49%-6.41
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
08/2512.05-0.1-0.82%-4.15
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.15+0.15+1.25%-3.38
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
08/211200%-4.58
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
08/2012+0.05+0.42%-4.64
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
08/1911.95+0.1+0.84%-5.14
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/1811.85+0.05+0.42%-6.06
7.569
8.83
10.09
11.35
12.62
13.88
15.14
16.4
17.66
08/1711.8-0.05-0.42%-6.63
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
08/1411.85+0.05+0.42%-6.42
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
08/1311.8+0.05+0.43%-6.97
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
08/1211.75-0.1-0.84%-7.59
7.629
8.9
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08/1111.8500%-7
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
08/1011.85-0.1-0.84%-7.12
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
08/0711.95+0.05+0.42%-6.46
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
08/0611.9-0.45-3.64%-6.97
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
08/0512.3500%-3.59
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
08/0412.35+0.15+1.23%-3.68
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
08/0312.2+0.2+1.67%-4.9
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
07/3112+0.05+0.42%-6.55
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
07/3011.9500%-7.03
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2911.95-0.45-3.63%-7.14
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07/2812.4-0.05-0.4%-3.76
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07/2712.45-0.4-3.11%-3.43
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07/2412.85+0.15+1.18%-0.37
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07/2312.7-0.1-0.78%-1.47
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
07/2212.8-0.25-1.92%-0.73
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
07/2113.05+0.1+0.77%+1.25
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
07/2012.95-0.1-0.77%+0.54
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
07/1713.0500%+1.34
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
07/1613.0500%+1.38
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
07/1513.0500%+1.41
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07/1413.05+0.05+0.38%+1.48
7.715
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
07/1313-0.3-2.26%+1.22
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
07/0913.3+0.1+0.76%+3.68
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
07/0813.2-0.2-1.49%+3.06
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/0713.4-0.1-0.74%+4.76
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
07/0613.5+0.25+1.89%+5.65
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
07/0313.25+0.2+1.53%+3.81
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.05-0.1-0.76%+2.31
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
07/0113.15-0.15-1.13%+3.15
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
06/3013.3+0.25+1.92%+4.4
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
06/2913.0500%+2.42
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
06/2613.05-0.1-0.76%+2.55
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
06/2513.15+0.4+3.14%+3.52
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/2412.75-0.3-2.3%+0.58
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
06/2313.0500%+3.09
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
06/2213.05+0.85+6.97%+3.27
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
06/1812.2-0.1-0.81%-3.33
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
06/1712.3-0.15-1.2%-2.5
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
06/1612.45+0.4+3.32%-1.28
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
06/1512.05-0.25-2.03%-4.42
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/1212.3-0.2-1.6%-2.46
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/1112.5+0.15+1.21%-0.89
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
06/1012.35-0.6-4.63%-2.02
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
06/0912.95+0.25+1.97%+2.74
7.563
8.824
10.08
11.34
12.6
13.87
15.13
16.39
17.65
06/0812.7-0.05-0.39%+0.79
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.75-0.2-1.54%+1.17
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0412.95+0.05+0.39%+2.76
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0312.900%+2.41
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0212.9+0.1+0.78%+2.41
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
06/0112.8+0.55+4.49%+1.63
7.557
8.816
10.08
11.34
12.6
13.85
15.11
16.37
17.63
05/2912.25+0.05+0.41%-2.73
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
05/2812.2-0.25-2.01%-3.24
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
05/2712.45-0.4-3.11%-1.43
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
05/2612.85-0.15-1.15%+1.59
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
05/2513-0.25-1.89%+2.68
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
05/2213.25-0.05-0.38%+4.55
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
05/2113.3+0.2+1.53%+4.88
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
05/2013.1-0.55-4.03%+3.24
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
05/1913.65+0.25+1.87%+7.5
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1813.4+0.6+4.69%+5.51
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
05/1512.8-0.05-0.39%+0.72
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
05/1412.85-0.1-0.77%+0.89
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
05/1312.95-0.05-0.38%+1.5
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1213-0.05-0.38%+1.75
7.666
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
05/1113.05+0.3+2.35%+2.02
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
05/0812.75-0.2-1.54%-0.46
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
05/0712.95+0.15+1.17%+0.93
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
05/0612.8-0.05-0.39%-0.41
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
05/0512.85-0.05-0.39%-0.19
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
05/0412.9+0.1+0.78%+0.01
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
04/3012.800%-0.94
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
04/2912.8+0.45+3.64%-1.14
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
04/2812.35-0.65-5%-4.8
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
04/2713+0.55+4.42%-0.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
04/2412.45-0.15-1.19%-4.57
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
04/2312.6-0.15-1.18%-3.71
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
04/2212.7500%-2.86
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
04/2112.75-0.1-0.78%-3.14
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
04/2012.85+0.4+3.21%-2.63
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
04/1712.45+0.35+2.89%-5.95
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
04/1612.1+0.05+0.41%-8.9
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.05-0.1-0.82%-9.62
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
04/1412.1500%-9.22
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
04/1312.15-0.5-3.95%-9.59
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
04/1012.6500%-6.23
8.094
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
04/0912.65-0.05-0.39%-6.57
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
04/0812.7+0.05+0.4%-6.51
8.151
9.51
10.87
12.23
13.58
14.94
16.3
17.66
19.02
04/0712.6500%-7.17
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
04/0212.65-0.75-5.6%-7.46
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
04/0113.4+1.3+10.74%-2.26
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
03/3112.1+0.45+3.86%-11.9
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
03/3011.65+0.05+0.43%-15.6
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2711.6-0.1-0.85%-16.3
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
03/2611.700%-16
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
03/2511.7-0.35-2.9%-16.4
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
03/2412.05+0.1+0.84%-14.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
03/2311.95-0.1-0.83%-15.4
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
03/2012.05-0.1-0.82%-15.1
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
03/1912.15-0.1-0.82%-14.8
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.25-0.15-1.21%-14.4
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
03/1712.4+0.35+2.9%-13.7
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
03/1612.05-0.35-2.82%-16.6
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
03/1312.4-0.3-2.36%-14.6
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
03/1212.7-0.1-0.78%-12.8
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
03/1112.8+0.1+0.79%-12.3
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
03/1012.7+0.05+0.4%-13.2
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
03/0912.65-0.2-1.56%-13.8
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
03/0612.8500%-12.6
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
03/0512.85+0.1+0.78%-12.8
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
03/0412.75-0.4-3.04%-13.6
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/0313.15-0.3-2.23%-11.1
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0213.45-0.1-0.74%-9.3
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
02/2613.55-0.05-0.37%-8.78
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
02/2513.6-0.15-1.09%-8.54
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
02/2413.75+0.05+0.36%-7.65
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
02/2313.7-0.1-0.72%-8.1
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
02/1113.8+0.2+1.47%-7.55
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.6-0.2-1.45%-9.04
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
02/0913.8-0.1-0.72%-7.87
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
02/0613.9-0.6-4.14%-7.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
02/0514.5+0.3+2.11%-3.52
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
02/0414.2+0.25+1.79%-5.59
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
02/0313.9500%-7.37
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
02/0213.95-0.1-0.71%-7.49
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
01/3014.05-0.05-0.35%-6.98
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
01/2914.1-0.15-1.05%-6.8
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
01/2814.25+0.1+0.71%-5.97
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
01/2714.15-0.15-1.05%-6.81
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
01/2614.3+0.05+0.35%-6.01
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
01/2314.25-0.1-0.7%-6.52
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
01/2214.3500%-6.07
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
01/2114.35-0.4-2.71%-6.28
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
01/2014.75-0.2-1.34%-3.89
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
01/1914.95+0.15+1.01%-2.78
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
01/1614.8-0.2-1.33%-3.94
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515-0.05-0.33%-2.82
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
01/1415.05+0.25+1.69%-2.66
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
01/1314.8-0.5-3.27%-4.42
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
01/1215.3+0.25+1.66%-1.39
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
01/0915.05-0.1-0.66%-3.17
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
01/0815.1500%-2.72
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
01/0715.15-0.3-1.94%-2.94
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
01/0615.45+0.2+1.31%-1.23
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
01/0515.25-0.35-2.24%-2.7
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
01/0215.6+0.25+1.63%-0.68
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
12/3115.35+0.1+0.66%-2.4
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
12/3015.25+0.05+0.33%-3.28
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12/2915.2+0.15+1%-3.85
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
12/2615.05-0.2-1.31%-5.06
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12/2415.25-0.2-1.29%-4.06
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
12/2315.4500%-3.07
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
12/2215.45-0.3-1.9%-3.32
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
12/1915.75-0.05-0.32%-1.72
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.8+0.15+0.96%-1.6
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
12/1715.65-0.25-1.57%-2.66
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
12/1615.9+0.1+0.63%-1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/1515.800%-1.98
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
12/1215.8+0.1+0.64%-2.11
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
12/1115.7-0.35-2.18%-2.83
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
12/1016.05-0.25-1.53%-0.83
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
12/0916.3-0.3-1.81%+0.54
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
12/0816.6+1.7+11.41%+2.23
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
12/0514.9-0.35-2.3%-8.37
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
12/0415.25+0.5+3.39%-6.55
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
12/0314.75-0.05-0.34%-9.88
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
12/0214.8+0.2+1.37%-9.72
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
12/0114.6-0.2-1.35%-11
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
11/2814.8+0.1+0.68%-9.96
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
11/2714.7-0.15-1.01%-10.7
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
11/2614.85-0.05-0.34%-9.85
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
11/2514.9-0.05-0.33%-9.61
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.95+0.45+3.1%-9.37
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
11/2114.5-0.2-1.36%-12.1
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
11/2014.7-0.2-1.34%-11
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
11/1914.900%-9.91
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
11/1814.9-0.3-1.97%-10
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
11/1715.2-0.1-0.65%-8.29
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
11/1415.300%-7.74
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
11/1315.3-0.05-0.33%-7.78
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/1215.35+0.1+0.66%-7.48
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/1115.25-0.05-0.33%-8.13
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11/1015.3+0.15+0.99%-7.8
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
11/0715.15-0.35-2.26%-8.7
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/0615.500%-6.59
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/0515.5-0.15-0.96%-6.57
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/0415.65-0.3-1.88%-5.68
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11/0315.95-0.1-0.62%-3.84
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
10/3116.0500%-3.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
10/3016.05-0.2-1.23%-3.06
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.25-0.15-0.91%-1.74
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
10/2816.4-0.05-0.3%-0.71
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
10/2716.45-0.15-0.9%-0.27
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
10/2316.6-0.1-0.6%+0.78
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
10/2216.7+0.2+1.21%+1.51
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
10/2116.5-0.1-0.6%+0.4
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
10/2016.6+0.2+1.22%+1.02
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
10/1716.4-0.3-1.8%-0.03
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
10/1616.7-0.2-1.18%+1.94
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
10/1516.9-0.05-0.29%+3.33
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
10/1416.95-0.25-1.45%+3.82
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
10/1317.200%+5.56
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
10/0917.2-0.1-0.58%+5.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
10/0817.300%+6.64
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
10/0717.3+0.5+2.98%+6.92
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
10/0316.8-0.9-5.08%+4.06
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
10/0217.7-0.1-0.56%+9.8
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
10/0117.800%+10.7
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3017.8+0.15+0.85%+10.9
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
09/2617.65-0.25-1.4%+10.2
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
09/2517.900%+11.9
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/2417.9-0.2-1.1%+12.1
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
09/2318.1+0.4+2.26%+13.5
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
09/2217.7+0.65+3.81%+11.2
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
09/1917.05+0.15+0.89%+7.31
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24