≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / 乖離率河流圖(日)

6968 萬達寵物

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5541.5500%1.32%41.841.941.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1876.73萬20924股/筆41.51.5616.290.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56231萬451.24張/筆41.530 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2441.5500%-2.94
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
09/2341.5500%-2.98
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
09/2241.5500%-3
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
09/2141.55+0.05+0.12%-3.04
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
09/1841.500%-3.19
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
09/1741.500%-3.24
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
09/1641.5-0.05-0.12%-3.3
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
09/1541.55+0.05+0.12%-3.23
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
09/1441.5-0.2-0.48%-3.41
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
09/1141.700%-3.02
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
09/1041.7-0.05-0.12%-3.09
25.82
30.12
34.43
38.73
43.03
47.33
51.64
55.94
60.24
09/0941.75+0.05+0.12%-3.06
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
09/0841.7-0.05-0.12%-3.28
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
09/0741.75+0.05+0.12%-3.23
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
09/0441.7-0.05-0.12%-3.39
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
09/0341.75+0.05+0.12%-3.29
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
09/0241.7+0.05+0.12%-3.45
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
09/0141.65-0.3-0.72%-3.59
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3141.95+0.15+0.36%-2.97
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
08/2841.8-0.35-0.83%-3.39
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
08/2742.15+0.55+1.32%-2.61
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
08/2641.6+0.1+0.24%-3.89
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
08/2541.5-0.5-1.19%-4.18
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
08/2442+0.15+0.36%-3.08
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
08/2144+0.45+1.03%+1.51
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
08/2043.55+0.1+0.23%+0.52
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
08/1943.45-0.15-0.34%+0.31
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
08/1843.6-0.2-0.46%+0.64
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
08/1743.8+0.1+0.23%+1.05
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
08/1443.700%+0.77
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
08/1343.7-0.2-0.46%+0.76
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
08/1243.9-0.25-0.57%+1.24
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
08/1144.1500%+1.83
26.01
30.35
34.68
39.02
43.36
47.69
52.03
56.36
60.7
08/1044.15-1.65-3.6%+1.87
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
08/0745.8+2.25+5.17%+5.7
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
08/0643.55+0.1+0.23%+0.62
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0543.4500%+0.39
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
08/0443.45-0.35-0.8%+0.35
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
08/0343.8+0.35+0.81%+1.19
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
07/3143.45+0.65+1.52%+0.42
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
07/3042.8-0.1-0.23%-1.07
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
07/2942.9-0.6-1.38%-0.83
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
07/2843.5-0.3-0.68%+0.55
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.57
07/2743.8-0.15-0.34%+1.24
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
07/2443.95-0.05-0.11%+1.6
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
07/2344-0.3-0.68%+1.74
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
07/2244.3-0.3-0.67%+2.44
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
07/2144.6+0.7+1.59%+3.15
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
07/2043.9+1.1+2.57%+1.51
25.95
30.27
34.6
38.92
43.25
47.57
51.89
56.22
60.54
07/1742.8-0.3-0.7%-1.07
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
07/1643.1+0.2+0.47%-0.47
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
07/1542.9+0.2+0.47%-1.03
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
07/1442.7-0.2-0.47%-1.63
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07/1342.9-0.1-0.23%-1.33
26.09
30.44
34.78
39.13
43.48
47.83
52.17
56.52
60.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0943-0.3-0.69%-1.26
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
07/0843.3-0.15-0.35%-0.74
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
07/0743.45-1-2.25%-0.49
26.2
30.57
34.93
39.3
43.66
48.03
52.4
56.76
61.13
07/0644.45+2.05+4.83%+1.71
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
07/0342.4+0.25+0.59%-3.04
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
07/0242.15-0.3-0.71%-3.73
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
07/0142.45+0.15+0.35%-3.16
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
06/3042.3-0.15-0.35%-3.59
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
06/2942.45-0.05-0.12%-3.37
26.36
30.75
35.14
39.54
43.93
48.32
52.71
57.11
61.5
06/2642.5-0.25-0.58%-3.37
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
06/2542.75-0.45-1.04%-2.93
26.42
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
06/2443.2+0.5+1.17%-2.06
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
06/2342.7-0.6-1.39%-3.32
26.5
30.92
35.33
39.75
44.17
48.59
53
57.42
61.84
06/2243.3-0.25-0.57%-2.12
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
06/1843.55-0.05-0.11%-1.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
06/1743.6-0.4-0.91%-1.71
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
06/1644-0.35-0.79%-0.98
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
06/1544.35+0.95+2.19%-0.34
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1243.4+0.45+1.05%-2.63
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
06/1142.95+0.6+1.42%-3.79
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
06/1042.35-0.4-0.94%-5.29
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
06/0942.75+0.25+0.59%-4.58
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
06/0842.5-0.95-2.19%-5.28
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
06/0543.45-0.6-1.36%-3.32
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
06/0444.05+1.65+3.89%-2.11
27
31.5
36
40.5
45
49.5
54
58.5
63
06/0342.4-0.2-0.47%-5.81
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
06/0242.6-0.4-0.93%-5.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
06/014300%-4.84
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
05/2943+0.35+0.82%-4.97
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
05/2842.65-0.3-0.7%-5.91
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
05/2742.95+0.05+0.12%-5.44
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
05/2642.9-0.9-2.05%-5.77
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
05/2543.8-1.2-2.67%-4
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
05/224500%-1.59
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
05/2145+1+2.27%-1.75
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
05/2044+0.7+1.62%-4.08
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1943.3-0.15-0.35%-5.78
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
05/1843.45+0.2+0.46%-5.65
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
05/1543.25-0.25-0.57%-6.27
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
05/1443.5+0.5+1.16%-5.93
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
05/1343-0.5-1.15%-7.18
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
05/1243.5-0.8-1.81%-6.3
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
05/1144.3+1.6+3.75%-4.74
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
05/0842.7-0.1-0.23%-8.33
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.21
05/0742.8-0.25-0.58%-8.36
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
05/0643.05+0.25+0.58%-8.08
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
05/0542.8-0.1-0.23%-8.86
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
05/0442.9-0.65-1.49%-8.91
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
04/3043.5500%-7.84
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
04/2943.55+0.1+0.23%-8.14
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
04/2843.45-0.4-0.91%-8.65
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
04/2743.85-0.05-0.11%-8.12
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
04/2443.9-1.05-2.34%-8.33
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
04/2344.9500%-6.47
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2244.95-0.25-0.55%-6.78
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
04/2145.2-0.5-1.09%-6.56
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
04/2045.7-0.9-1.93%-5.81
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.93
04/1746.6-0.35-0.75%-4.24
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
04/1646.95-0.25-0.53%-3.75
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
04/1547.200%-3.46
29.34
34.23
39.12
44
48.89
53.78
58.67
63.56
68.45
04/1447.2+1.25+2.72%-3.69
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
04/1345.95+0.15+0.33%-6.5
29.49
34.4
39.32
44.23
49.14
54.06
58.97
63.89
68.8
04/1045.8-0.1-0.22%-7.11
29.58
34.51
39.45
44.38
49.31
54.24
59.17
64.1
69.03
04/0945.9+0.3+0.66%-7.3
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
04/0845.6+0.2+0.44%-8.33
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
04/0745.4+0.6+1.34%-9.13
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
04/0244.8-0.75-1.65%-10.7
30.11
35.12
40.14
45.16
50.18
55.2
60.21
65.23
70.25
04/0145.55-0.1-0.22%-9.62
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
03/3145.65-0.4-0.87%-9.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
03/3046.05-0.6-1.29%-9.28
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
03/2746.65-0.25-0.53%-8.35
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/2646.9-0.1-0.21%-8.05
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/254700%-8.05
30.67
35.78
40.89
46
51.11
56.23
61.34
66.45
71.56
03/244700%-8.24
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
03/2347-1.1-2.29%-8.44
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
03/2048.100%-6.52
30.87
36.02
41.16
46.31
51.45
56.6
61.75
66.89
72.04
03/1948.1-0.4-0.82%-6.7
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
03/1848.5+1+2.11%-6.1
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
03/1747.500%-8.2
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
03/1647.5+0.1+0.21%-8.39
31.11
36.29
41.48
46.66
51.85
57.04
62.22
67.4
72.59
03/1347.4+0.6+1.28%-8.77
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.55
72.74
03/1246.8-0.2-0.43%-10.1
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
03/1147+0.1+0.21%-9.97
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
03/1046.9+1.85+4.11%-10.4
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
03/0945.05-2.55-5.36%-14.1
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
03/0647.6-0.15-0.31%-9.51
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
03/0547.75+1.15+2.47%-9.42
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
03/0446.6-1.25-2.61%-11.8
31.7
36.98
42.26
47.55
52.83
58.11
63.39
68.68
73.96
03/0347.85-0.25-0.52%-9.64
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
03/0248.1-1.1-2.24%-9.34
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2649.2+0.25+0.51%-7.42
31.89
37.2
42.52
47.83
53.14
58.46
63.77
69.09
74.4
02/2548.95-0.85-1.71%-8
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.17
74.49
02/2449.8+0.3+0.61%-6.51
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
02/2349.5+0.2+0.41%-7.16
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
02/1149.3+0.15+0.31%-7.65
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
02/1049.15+0.1+0.2%-8.1
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
02/0949.05+0.15+0.31%-8.49
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
02/0648.9-0.3-0.61%-8.98
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
02/0549.2+0.7+1.44%-8.67
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
02/0448.5-0.3-0.61%-10.2
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
02/0348.8+0.4+0.83%-9.86
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
02/0248.4-0.45-0.92%-10.8
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
01/3048.85-1.1-2.2%-10.2
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
01/2949.95-0.85-1.67%-8.46
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
01/2850.8+0.4+0.79%-7.14
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
01/2750.4-0.6-1.18%-8.03
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
01/2651-1.6-3.04%-7.12
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
01/2352.6-0.2-0.38%-4.37
33
38.5
44
49.5
55
60.5
66
71.5
77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2252.8-0.1-0.19%-4.13
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
01/2152.9-0.1-0.19%-4.1
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
01/2053-0.6-1.12%-4.07
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
01/1953.6-0.7-1.29%-3.15
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
01/1654.3-0.2-0.37%-2.06
33.26
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
01/1554.5+0.3+0.55%-1.83
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
01/1454.2+0.4+0.74%-2.5
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
01/1353.8-0.6-1.1%-3.36
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
01/1254.4+0.7+1.3%-2.47
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
01/0953.700%-3.84
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
01/0853.7-0.3-0.56%-3.98
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
01/0754-1.4-2.53%-3.61
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
01/0655.4-0.3-0.54%-1.28
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
01/0555.7-2.6-4.46%-0.88
33.72
39.34
44.95
50.57
56.19
61.81
67.43
73.05
78.67
01/0258.3-1.4-2.35%+3.62
33.76
39.39
45.01
50.64
56.26
61.89
67.52
73.14
78.77
12/3159.7+1.2+2.05%+6.02
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
12/3058.500%+3.83
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
12/2958.5+0.4+0.69%+3.76
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2658.1+0.4+0.69%+2.97
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
12/2457.7+2.7+4.91%+2.17
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
12/2355+0.6+1.1%-2.72
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
12/2254.4+1.1+2.06%-3.99
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
12/1953.300%-6.14
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
12/1853.3-0.1-0.19%-6.38
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.02
79.71
12/1753.4-0.1-0.19%-6.45
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.92
12/1653.5-1-1.83%-6.52
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
12/1554.5+0.5+0.93%-5.01
34.42
40.16
45.9
51.63
57.37
63.11
68.85
74.58
80.32
12/1254+0.1+0.19%-6.11
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
12/1153.9-0.1-0.19%-6.54
34.6
40.37
46.14
51.9
57.67
63.44
69.21
74.97
80.74
12/105400%-6.63
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
12/095400%-6.88
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
12/0854-0.3-0.55%-7.13
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
12/0554.3-0.3-0.55%-6.89
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
12/0454.6+0.2+0.37%-6.62
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
12/0354.4+0.2+0.37%-7.18
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
12/0254.200%-7.75
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0154.2-0.3-0.55%-7.98
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
11/2854.500%-7.7
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
11/2754.5+0.4+0.74%-7.92
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
11/2654.1+0.2+0.37%-8.82
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
11/2553.9+0.4+0.75%-9.38
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
11/2453.5+0.7+1.33%-10.3
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
11/2152.800%-11.7
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
11/2052.8-0.1-0.19%-11.9
35.98
41.98
47.97
53.97
59.96
65.96
71.96
77.95
83.95
11/1952.9-0.4-0.75%-12
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
11/1853.3-1.9-3.44%-11.6
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
11/1755.2-1-1.78%-8.73
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.67
11/1456.2-0.4-0.71%-7.29
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
11/1356.6-1-1.74%-6.81
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
11/1257.6+0.7+1.23%-5.36
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
11/1156.9-0.1-0.18%-6.66
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
11/1057+0.2+0.35%-6.66
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
11/0756.8-0.7-1.22%-7.16
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
11/0657.500%-6.21
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0557.5-0.5-0.86%-6.36
36.84
42.98
49.12
55.26
61.4
67.55
73.69
79.83
85.97
11/0458+1.2+2.11%-5.72
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
11/0356.8-0.1-0.18%-7.83
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
10/3156.9+0.4+0.71%-7.88
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
10/3056.5-0.5-0.88%-8.72
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
10/2957-0.8-1.38%-8.08
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
10/2857.8-0.4-0.69%-6.94
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.75
86.96
10/2758.2-0.5-0.85%-6.45
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
10/2358.7-0.8-1.34%-5.81
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
10/2259.5+0.7+1.19%-4.72
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
10/2158.8-0.2-0.34%-6.02
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
10/2059-0.1-0.17%-5.9
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
10/1759.1-0.9-1.5%-5.93
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
10/1660+1.6+2.74%-4.67
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
10/1558.4-0.2-0.34%-7.38
37.83
44.14
50.44
56.75
63.05
69.36
75.67
81.97
88.28
10/1458.6-0.8-1.35%-7.32
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
10/1359.4-0.4-0.67%-6.33
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
10/0959.8-0.2-0.33%-5.95
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/086000%-5.77
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
10/0760-1-1.64%-5.85
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
10/0361-0.5-0.81%-4.36
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
10/0261.5+0.5+0.82%-3.63
38.29
44.67
51.05
57.43
63.81
70.2
76.58
82.96
89.34
10/0161-0.1-0.16%-4.44
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
09/3061.1-0.1-0.16%-4.3
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39