≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6767 台微醫 / 乖離率河流圖(日)

6767 台微醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.500%2.04%2424.524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.02萬111.09張/筆24.181.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.19萬121張/筆24.32+0.8 (+3.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台微醫董事長兼任技術長 (公告訊息 08/07 15:18)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:18)

• 台微醫2026年第二季財務報告董事會召開日期 (公告訊息 07/30 10:56)

• 台微醫之Tripod-Fix可擴張椎體強化系統取得新加坡衛生科學局(HSA)上市銷售許可。 (公告訊息 07/02 15:51)

6767 台微醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.500%-1.24
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
10/0724.5+0.8+3.38%-1.31
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
10/0623.7-0.75-3.07%-4.65
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
10/0524.4500%-1.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/0224.45-0.15-0.61%-2.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
10/0124.6+0.1+0.41%-1.62
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
09/3024.5+0.05+0.2%-2.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
09/2924.45-0.05-0.2%-2.52
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
09/2424.5+0.1+0.41%-2.32
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
09/2324.4-1-3.94%-2.73
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
09/2225.4+0.4+1.6%+1.24
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
09/2125+0.9+3.73%-0.31
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
09/1824.1-0.45-1.83%-3.85
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
09/1724.55-0.1-0.41%-2.11
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
09/1624.6500%-1.71
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
09/1524.6500%-1.71
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
09/1424.6500%-1.71
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
09/1124.65+0.15+0.61%-1.74
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.500%-2.35
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
09/0924.5-0.3-1.21%-2.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
09/0824.8+0.4+1.64%-1.24
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
09/0724.4-0.95-3.75%-2.88
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
09/0425.500%+1.44
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
09/0325.500%+1.45
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
09/0225.500%+1.43
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
09/0125.500%+1.42
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
08/3125.5+1.2+4.94%+1.41
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
08/2824.3-0.3-1.22%-3.4
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
08/2724.6-0.5-1.99%-2.34
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
08/2625.1+0.1+0.4%-0.43
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
08/2525+0.2+0.81%-0.88
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
08/2424.8+0.2+0.81%-1.77
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
08/2124.6+0.25+1.03%-2.66
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
08/2024.35-0.95-3.75%-3.76
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/1925.3-0.2-0.78%-0.16
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
08/1825.5-0.25-0.97%+0.53
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.75+0.95+3.83%+1.47
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
08/1424.800%-2.35
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08/1324.8-0.1-0.4%-2.49
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
08/1224.900%-2.24
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
08/1124.900%-2.37
15.3
17.85
20.4
22.95
25.51
28.06
30.61
33.16
35.71
08/1024.9+0.2+0.81%-2.5
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
08/0724.700%-3.42
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
08/0624.7+0.45+1.86%-3.54
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
08/0524.25+0.05+0.21%-5.42
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
08/0424.2+0.05+0.21%-5.79
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
08/0324.15-0.8-3.21%-6.19
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
07/3124.95+0.55+2.25%-3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07/3024.500%-5.19
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
07/2924.5-0.2-0.81%-5.39
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
07/2824.7-0.1-0.4%-4.82
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
07/2724.8+0.2+0.81%-4.62
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07/2424.6-0.5-1.99%-5.58
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
07/2325.100%-3.85
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.1-0.35-1.38%-3.99
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
07/2125.4500%-2.8
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
07/2025.4500%-2.93
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
07/1725.4500%-3.08
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
07/1625.4500%-3.24
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/1525.4500%-3.39
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
07/1425.45-0.95-3.6%-3.56
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
07/1326.400%-0.12
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
07/0926.4-1.1-4%-0.22
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
07/0827.5-0.2-0.72%+3.8
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
07/0727.7+0.45+1.65%+4.51
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
07/0627.25+0.9+3.42%+2.78
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
07/0326.35+1.85+7.55%-0.68
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
07/0224.5-0.15-0.61%-7.77
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
07/0124.6500%-7.43
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
06/3024.65-0.15-0.6%-7.64
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
06/2924.8+0.65+2.69%-7.26
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
06/2624.15-0.85-3.4%-9.82
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525+0.5+2.04%-6.86
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
06/2424.5-0.2-0.81%-8.89
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
06/2324.700%-8.32
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
06/2224.7-0.3-1.2%-8.5
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
06/1825+0.2+0.81%-7.55
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
06/1724.8-0.4-1.59%-8.45
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
06/1625.2+0.05+0.2%-7.15
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
06/1525.15-0.35-1.37%-7.51
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
06/1225.5+0.1+0.39%-6.4
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
06/1125.4+0.05+0.2%-6.93
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
06/1025.35-0.35-1.36%-7.31
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
06/0925.700%-6.24
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
06/0825.700%-6.42
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
06/0525.7-0.3-1.15%-6.64
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
06/0426-0.4-1.52%-5.77
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
06/0326.4+0.65+2.52%-4.52
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
06/0225.75-0.15-0.58%-7.05
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
06/0125.9-0.6-2.26%-6.71
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2926.5+0.2+0.76%-4.75
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
05/2826.300%-5.63
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
05/2726.3-0.5-1.87%-5.84
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
05/2626.800%-4.25
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
05/2526.8+0.7+2.68%-4.43
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
05/2226.1-0.9-3.33%-7.12
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
05/2127+0.05+0.19%-4.11
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
05/2026.95-0.05-0.19%-4.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
05/192700%-4.34
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
05/1827+0.05+0.19%-4.45
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
05/1526.95-0.05-0.19%-4.74
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/1427+0.4+1.5%-4.68
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
05/1326.6-0.2-0.75%-6.19
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
05/1226.8-0.2-0.74%-5.61
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
05/1127-0.6-2.17%-5
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
05/0827.6+0.2+0.73%-2.98
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
05/0727.4-0.1-0.36%-3.73
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
05/0627.5-0.2-0.72%-3.46
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0527.800%-2.48
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
05/0427.800%-2.53
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
04/3027.8-0.2-0.71%-2.56
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
04/2928+0.45+1.63%-1.89
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
04/2827.55+0.05+0.18%-3.47
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
04/2727.5+0.1+0.36%-3.68
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
04/2427.4-0.2-0.72%-4.04
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
04/2327.6-0.3-1.08%-3.35
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
04/2227.9-0.05-0.18%-2.3
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
04/2127.95-0.05-0.18%-2.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
04/2028-0.2-0.71%-1.91
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
04/1728.2+0.2+0.71%-1.19
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
04/162800%-1.86
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
04/1528-0.45-1.58%-1.84
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
04/1428.45+0.15+0.53%-0.25
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
04/1328.3+0.2+0.71%-0.74
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/1028.1-0.3-1.06%-1.42
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
04/0928.4+0.1+0.35%-0.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.300%-0.67
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/0728.300%-0.64
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
04/0228.3+0.55+1.98%-0.62
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
04/0127.75+0.55+2.02%-2.53
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
03/3127.2-0.55-1.98%-4.48
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
03/3027.75-0.2-0.72%-2.59
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
03/2727.95+0.25+0.9%-1.91
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/2627.7-0.1-0.36%-2.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/2527.8+0.25+0.91%-2.49
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
03/2427.55-0.35-1.25%-3.37
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
03/2327.900%-2.17
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
03/2027.9-0.4-1.41%-2.19
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
03/1928.3+0.15+0.53%-0.79
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
03/1828.15-0.25-0.88%-1.3
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
03/1728.4-0.45-1.56%-0.46
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
03/1628.85-0.15-0.52%+1.06
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
03/1329+0.1+0.35%+1.61
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
03/1228.9-0.6-2.03%+1.27
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.5-0.2-0.67%+3.37
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
03/1029.7+0.25+0.85%+4.13
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
03/0929.4500%+3.31
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
03/0629.4500%+3.35
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/0529.45+0.1+0.34%+3.4
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
03/0429.35-0.1-0.34%+3.09
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
03/0329.45-0.45-1.51%+3.48
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
03/0229.9-0.05-0.17%+5.11
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
02/2629.9500%+5.39
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
02/2529.95-0.3-0.99%+5.54
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
02/2430.25+0.85+2.89%+6.71
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
02/2329.4+0.35+1.2%+3.85
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
02/1129.05+0.05+0.17%+2.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
02/102900%+2.46
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
02/092900%+2.51
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
02/062900%+2.57
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
02/0529+0.2+0.69%+2.63
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
02/0428.800%+1.95
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.8+0.2+0.7%+1.95
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
02/0228.6+0.1+0.35%+1.25
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
01/3028.500%+0.92
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
01/2928.5-0.4-1.38%+0.92
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
01/2828.9+0.1+0.35%+2.32
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
01/2728.8+0.2+0.7%+1.98
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
01/2628.6+0.2+0.7%+1.26
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
01/2328.4+0.1+0.35%+0.53
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
01/2228.3+0.3+1.07%+0.13
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
01/2128-0.15-0.53%-0.98
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
01/2028.15+0.45+1.62%-0.51
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
01/1927.7+0.1+0.36%-2.16
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
01/1627.600%-2.61
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
01/1527.6+0.1+0.36%-2.71
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
01/1427.5-0.1-0.36%-3.15
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
01/1327.6-0.1-0.36%-2.9
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
01/1227.7+0.05+0.18%-2.66
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
01/0927.65-0.1-0.36%-2.94
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0827.75-0.05-0.18%-2.66
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
01/0727.8+0.1+0.36%-2.61
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
01/0627.7-0.3-1.07%-3.09
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
01/0528+0.25+0.9%-2.19
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
01/0227.75-0.15-0.54%-3.21
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
12/3127.9+0.05+0.18%-2.87
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
12/3027.85-0.1-0.36%-3.17
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
12/2927.9500%-2.99
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
12/2627.9500%-3.16
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
12/2427.9500%-3.34
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
12/2327.95-0.2-0.71%-3.52
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
12/2228.1500%-3.01
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
12/1928.15-0.25-0.88%-3.18
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
12/1828.4+0.45+1.61%-2.49
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
12/1727.95-0.05-0.18%-4.19
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
12/1628-0.2-0.71%-4.2
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
12/1528.2+0.15+0.53%-3.69
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
12/1228.05+0.15+0.54%-4.35
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1127.9-0.95-3.29%-5
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
12/1028.85-0.5-1.7%-1.92
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
12/0929.35+0.85+2.98%-0.31
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
12/0828.5-0.25-0.87%-3.26
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
12/0528.75-0.2-0.69%-2.5
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
12/0428.95+0.45+1.58%-1.89
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12/0328.5-0.25-0.87%-3.51
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
12/0228.7500%-2.81
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
12/0128.75+0.05+0.17%-3.01
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
11/2828.700%-3.24
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
11/2728.7-0.05-0.17%-3.3
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
11/2628.7500%-3.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11/2528.75+0.65+2.31%-3.27
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
11/2428.1+0.45+1.63%-5.53
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
11/2127.65-0.45-1.6%-7.09
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
11/2028.1+0.1+0.36%-5.67
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
11/192800%-6.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
11/1828-1.95-6.51%-6.13
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.95+1.65+5.83%+0.34
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
11/1428.3+0.3+1.07%-5.17
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
11/132800%-6.23
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
11/1228-0.5-1.75%-6.28
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
11/1128.5-0.3-1.04%-4.62
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
11/1028.8+0.2+0.7%-3.6
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
11/0728.6+0.3+1.06%-4.23
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
11/0628.3-0.2-0.7%-5.22
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
11/0528.5-0.2-0.7%-4.55
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
11/0428.7+0.05+0.17%-3.88
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
11/0328.65-0.4-1.38%-4.04
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
10/3129.0500%-2.72
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
10/3029.05-0.05-0.17%-2.7
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
10/2929.100%-2.5
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
10/2829.100%-2.5
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
10/2729.100%-2.47
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
10/2329.1-0.3-1.02%-2.45
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
10/2229.400%-1.42
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.4+0.2+0.68%-1.37
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
10/2029.200%-1.99
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
10/1729.2-0.4-1.35%-1.95
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
10/1629.6+0.1+0.34%-0.55
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
10/1529.5+0.6+2.08%-0.81
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
10/1428.9-1-3.34%-2.76
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
10/1329.9-0.3-0.99%+0.61
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6