≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871A 中租-KY甲特 / 乖離率河流圖(日)

5871A 中租-KY甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.8+0.1+0.1%0.1%99.899.999.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16163.4萬17963股/筆99.86N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34339.5萬142.43張/筆99.86-0.1 (-0.1%)

連續漲跌: 首日上漲  ( +0.1元 / +0.1%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

5871A 中租-KY甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0899.9+0.1+0.1%-0.48
60.23
70.27
80.31
90.34
100.4
110.4
120.5
130.5
140.5
10/0799.8-0.1-0.1%-0.62
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
10/0699.900%-0.55
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
10/0599.900%-0.6
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
10/0299.9-0.1-0.1%-0.64
60.32
70.38
80.43
90.49
100.5
110.6
120.6
130.7
140.8
10/0110000%-0.58
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
09/30100+0.1+0.1%-0.61
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
09/2999.900%-0.76
60.4
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
09/2499.900%-0.8
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
09/2399.900%-0.85
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
09/2299.900%-0.89
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
09/2199.9-0.1-0.1%-0.94
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
09/18100+0.1+0.1%-0.89
60.54
70.63
80.71
90.8
100.9
111
121.1
131.2
141.3
09/1799.900%-1.03
60.57
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
09/1699.9-0.1-0.1%-1.08
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
09/1510000%-1.04
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
09/1410000%-1.08
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
09/1110000%-1.13
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010000%-1.17
60.71
70.83
80.94
91.06
101.2
111.3
121.4
131.5
141.7
09/0910000%-1.22
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
09/0810000%-1.26
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.7
141.8
09/0710000%-1.3
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
09/0410000%-1.35
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
09/03100+0.1+0.1%-1.39
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
09/0299.9-0.1-0.1%-1.54
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
09/0110000%-1.49
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
08/3110000%-1.54
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
08/28100+0.1+0.1%-1.59
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
08/2799.9-0.1-0.1%-1.73
60.99
71.16
81.33
91.49
101.7
111.8
122
132.2
142.3
08/26100+0.1+0.1%-1.67
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
08/2599.900%-1.81
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
08/2499.9-0.1-0.1%-1.84
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
08/2110000%-1.79
61.09
71.27
81.46
91.64
101.8
112
122.2
132.4
142.5
08/2010000%-1.83
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
08/1910000%-1.87
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
08/18100+0.1+0.1%-1.91
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1799.9-0.1-0.1%-2.05
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
08/1410000%-1.99
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
08/1310000%-2.02
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
08/1210000%-2.05
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
08/11100+0.1+0.1%-2.09
61.28
71.49
81.7
91.92
102.1
112.3
122.6
132.8
143
08/1099.9+0.1+0.1%-2.22
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
08/0799.8-0.2-0.2%-2.35
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
08/06100+0.2+0.2%-2.19
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
08/0599.8-0.1-0.1%-2.42
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
08/0499.9+0.1+0.1%-2.37
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
08/0399.8-0.2-0.2%-2.51
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
07/31100+0.2+0.2%-2.35
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
07/3099.800%-2.59
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
07/2999.8+1+1.01%-2.63
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
07/2810300%+0.45
61.52
71.78
82.03
92.29
102.5
112.8
123
133.3
143.6
07/27103+0.5+0.49%+0.46
61.52
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
07/24102.500%-0.01
61.5
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
07/23102.500%0
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22102.500%+0.01
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
07/21102.500%+0.02
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
07/20102.500%+0.02
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
07/17102.500%+0.02
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
07/16102.500%+0.02
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
07/15102.5+0.5+0.49%+0.02
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
07/1410200%-0.46
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
07/13102-0.5-0.49%-0.46
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
07/09102.500%+0.03
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
07/08102.500%+0.04
61.47
71.72
81.97
92.21
102.5
112.7
123
133.2
143.4
07/07102.5+0.5+0.49%+0.05
61.47
71.72
81.96
92.2
102.4
112.7
122.9
133.2
143.4
07/06102-0.5-0.49%-0.43
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
07/03102.500%+0.06
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
07/02102.5-0.5-0.49%+0.07
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
07/01103+0.5+0.49%+0.56
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
06/30102.5-0.5-0.49%+0.09
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
06/29103+0.5+0.49%+0.59
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
06/26102.5-0.5-0.49%+0.11
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2510300%+0.61
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
06/2410300%+0.64
61.41
71.64
81.88
92.12
102.4
112.6
122.8
133.1
143.3
06/2310300%+0.66
61.4
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
06/22103+0.5+0.49%+0.68
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
06/18102.500%+0.22
61.36
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
06/17102.5-0.5-0.49%+0.24
61.36
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
06/16103+0.5+0.49%+0.74
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
06/15102.5-0.5-0.49%+0.28
61.33
71.55
81.77
92
102.2
112.4
122.7
132.9
143.1
06/1210300%+0.78
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
06/11103+0.5+0.49%+0.8
61.31
71.53
81.75
91.96
102.2
112.4
122.6
132.8
143.1
06/10102.5-0.5-0.49%+0.33
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
06/0910300%+0.84
61.28
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
06/0810300%+0.87
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
06/0510300%+0.89
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
06/04103+0.5+0.49%+0.91
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
06/03102.500%+0.45
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
06/02102.500%+0.47
61.22
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
06/01102.5+0.5+0.49%+0.48
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29102-0.5-0.49%+0.01
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
05/28102.500%+0.51
61.19
71.39
81.59
91.78
102
112.2
122.4
132.6
142.8
05/27102.500%+0.52
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
05/26102.500%+0.55
61.16
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
05/25102.500%+0.57
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
05/22102.500%+0.6
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
05/21102.5+0.5+0.49%+0.63
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
05/2010200%+0.17
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
05/1910200%+0.2
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
05/1810200%+0.22
61.06
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
05/1510200%+0.25
61.05
71.22
81.4
91.58
101.8
111.9
122.1
132.3
142.4
05/1410200%+0.27
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
05/13102-0.5-0.49%+0.29
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
05/12102.500%+0.79
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
05/11102.500%+0.83
61
71.16
81.33
91.49
101.7
111.8
122
132.2
142.3
05/08102.500%+0.85
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
05/07102.500%+0.88
60.96
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
05/06102.500%+0.9
60.95
71.11
81.27
91.42
101.6
111.7
121.9
132.1
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05102.500%+0.93
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
05/04102.5+0.5+0.49%+0.95
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
04/3010200%+0.48
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
04/2910200%+0.5
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
04/2810200%+0.52
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
04/2710200%+0.53
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
04/2410200%+0.55
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
04/23102-0.5-0.49%+0.57
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
04/22102.500%+1.08
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
04/21102.500%+1.1
60.83
70.97
81.11
91.24
101.4
111.5
121.7
131.8
141.9
04/20102.5+0.5+0.49%+1.13
60.82
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
04/1710200%+0.65
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
04/1610200%+0.67
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
04/1510200%+0.68
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
04/1410200%+0.7
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
04/1310200%+0.72
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
04/1010200%+0.73
60.76
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
04/0910200%+0.75
60.74
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810200%+0.77
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
04/0710200%+0.78
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
04/0210200%+0.8
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
04/0110200%+0.82
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
03/3110200%+0.82
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
03/30102+0.5+0.49%+0.83
60.69
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
03/27101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/26101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/25101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/24101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/23101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/20101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/19101.500%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/18101.5-0.5-0.49%+0.35
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/17102+0.5+0.49%+0.84
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
03/16101.500%+0.35
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
03/13101.500%+0.36
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
03/12101.500%+0.37
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11101.500%+0.38
60.67
70.78
80.89
91
101.1
111.2
121.3
131.5
141.6
03/10101.500%+0.39
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
03/09101.500%+0.4
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
03/06101.500%+0.4
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
03/05101.500%+0.4
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
03/04101.500%+0.41
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
03/03101.500%+0.42
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
03/02101.5+0.5+0.5%+0.41
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
02/2610100%-0.09
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
02/2510100%-0.11
60.66
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
02/24101+0.5+0.5%-0.12
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
02/23100.500%-0.63
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
02/11100.500%-0.66
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
02/10100.500%-0.68
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
02/09100.500%-0.71
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
02/06100.500%-0.73
60.74
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
02/05100.5-0.5-0.5%-0.76
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
02/0410100%-0.29
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03101+0.5+0.5%-0.3
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
02/02100.5-0.5-0.5%-0.8
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
01/3010100%-0.32
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
01/2910100%-0.34
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
01/2810100%-0.35
60.82
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
01/2710100%-0.37
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
01/2610100%-0.39
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
01/2310100%-0.39
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
01/2210100%-0.4
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
01/2110100%-0.41
60.85
70.99
81.13
91.28
101.4
111.6
121.7
131.8
142
01/2010100%-0.42
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
01/1910100%-0.43
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
01/1610100%-0.44
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
01/1510100%-0.44
60.87
71.02
81.16
91.3
101.4
111.6
121.7
131.9
142
01/1410100%-0.45
60.87
71.02
81.17
91.31
101.5
111.6
121.7
131.9
142
01/13101-0.5-0.49%-0.47
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
01/12101.5+0.5+0.5%+0.01
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
01/0910100%-0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810100%-0.5
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
01/0710100%-0.52
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
01/0610100%-0.53
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
01/0510100%-0.53
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
01/0210100%-0.55
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
12/3110100%-0.56
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
12/3010100%-0.57
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
12/2910100%-0.57
60.95
71.11
81.27
91.42
101.6
111.7
121.9
132.1
142.2
12/26101-0.5-0.49%-0.58
60.96
71.11
81.27
91.43
101.6
111.8
121.9
132.1
142.2
12/24101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/23101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/22101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/19101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/18101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/17101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/16101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/15101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/12101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/10101.500%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/09101.5+0.5+0.5%-0.1
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/0810100%-0.59
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
12/0510100%-0.6
60.96
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
12/0410100%-0.61
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3
12/0310100%-0.62
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
12/0210100%-0.62
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
12/01101-0.5-0.49%-0.63
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
11/28101.5+0.5+0.5%-0.15
60.99
71.16
81.32
91.49
101.6
111.8
122
132.1
142.3
11/2710100%-0.64
60.99
71.16
81.32
91.49
101.6
111.8
122
132.1
142.3
11/26101-1-0.98%-0.64
60.99
71.16
81.32
91.49
101.6
111.8
122
132.1
142.3
11/2510200%+0.34
60.99
71.16
81.32
91.49
101.6
111.8
122
132.1
142.3
11/2410200%+0.36
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
11/2110200%+0.38
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3
11/2010200%+0.39
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
11/1910200%+0.41
60.95
71.11
81.27
91.42
101.6
111.7
121.9
132.1
142.2
11/1810200%+0.43
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710200%+0.44
60.93
71.08
81.24
91.4
101.6
111.7
121.9
132
142.2
11/1410200%+0.46
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
11/1310200%+0.48
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
11/1210200%+0.5
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
11/11102+0.5+0.49%+0.53
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
11/10101.500%+0.06
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
11/07101.500%+0.07
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
11/06101.5-0.5-0.49%+0.1
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
11/0510200%+0.62
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
11/0410200%+0.65
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
11/0310200%+0.68
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
10/31102+0.5+0.49%+0.72
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
10/30101.500%+0.26
60.74
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
10/29101.500%+0.29
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
10/28101.500%+0.33
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
10/27101.500%+0.36
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
10/23101.500%+0.36
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
10/22101.500%+0.34
60.69
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21101.500%+0.32
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
10/20101.5-0.5-0.49%+0.31
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
10/1710200%+0.78
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
10/1610200%+0.77
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
10/15102+0.5+0.49%+0.75
60.74
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
10/14101.5-0.5-0.49%+0.24
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
10/13102+0.5+0.49%+0.72
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8