≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / 乖離率河流圖(日)

4912 聯德控股-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%3.2%111112.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9071億1,681539股/筆110.81.7535.21-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6206,813萬690899張/筆109.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

4912 聯德控股-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08109.500%+17.6
55.88
65.2
74.51
83.83
93.14
102.5
111.8
121.1
130.4
10/07109.500%+18.1
55.64
64.91
74.18
83.46
92.73
102
111.3
120.5
129.8
10/06109.500%+18.6
55.41
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
10/05109.5+3.5+3.3%+19.1
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
10/02106-1-0.93%+15.7
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
10/01107+7+7%+17.2
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
09/30100+3.2+3.31%+9.87
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
09/2996.800%+6.59
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
09/2496.8-1.6-1.63%+6.8
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
09/2398.4+1+1.03%+8.79
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
09/2297.4-0.3-0.31%+7.92
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
09/2197.7-1-1.01%+8.5
54.03
63.03
72.04
81.04
90.04
99.05
108.1
117.1
126.1
09/1898.7+6+6.47%+9.9
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
09/1792.7+1.8+1.98%+3.44
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
09/1690.9+3.2+3.65%+1.51
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
09/1587.7-0.6-0.68%-2.01
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
09/1488.3-1.7-1.89%-1.38
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
09/119000%+0.51
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1090-6.7-6.93%+0.53
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
09/0997.5-3-2.99%+8.93
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
09/08100.5-1.5-1.47%+12.4
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
09/0710200%+14.3
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
09/04102+0.5+0.49%+14.5
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
09/03101.5-1.5-1.46%+14.2
53.34
62.23
71.12
80.01
88.9
97.8
106.7
115.6
124.5
09/02103+4.3+4.36%+16
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
09/0198.7+0.3+0.3%+11.4
53.15
62.01
70.87
79.72
88.58
97.44
106.3
115.2
124
08/3198.4-0.8-0.81%+11.2
53.09
61.94
70.79
79.63
88.48
97.33
106.2
115
123.9
08/2899.2+1+1.02%+12.2
53.06
61.9
70.75
79.59
88.43
97.27
106.1
115
123.8
08/2798.2+8.9+9.97%+11
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
08/2689.3-0.1-0.11%+0.88
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
08/2589.4-0.5-0.56%+0.53
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
08/2489.9-1.2-1.32%+0.61
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
08/2191.1-0.4-0.44%+1.65
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
08/2091.5+0.7+0.77%+1.69
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
08/1990.8-0.2-0.22%+0.63
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
08/1891-1.3-1.41%+0.5
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1792.3+1+1.1%+1.65
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
08/1491.3-1.6-1.72%+0.38
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
08/1392.9-1.8-1.9%+1.92
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
08/1294.7+5.5+6.17%+3.72
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
08/1189.2-0.6-0.67%-2.5
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
08/1089.8+0.8+0.9%-2.14
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
08/0789-1.9-2.09%-3.27
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
08/0690.9+1.3+1.45%-1.48
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
08/0589.6+0.7+0.79%-2.96
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
08/0488.9+2.3+2.66%-3.81
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
08/0386.6+4.3+5.22%-6.39
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
07/3182.3+3.3+4.18%-11.1
55.56
64.82
74.07
83.33
92.59
101.9
111.1
120.4
129.6
07/3079+0.6+0.77%-14.7
55.56
64.82
74.09
83.35
92.61
101.9
111.1
120.4
129.6
07/2978.4-2.8-3.45%-15.4
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
07/2881.2-2.4-2.87%-12.4
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
07/2783.6-0.8-0.95%-9.81
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
07/2484.4-0.5-0.59%-8.89
55.58
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
07/2384.9-1-1.16%-8.31
55.56
64.82
74.08
83.34
92.59
101.9
111.1
120.4
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2285.9+2.3+2.75%-7.21
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
07/2183.6+1+1.21%-9.67
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
07/2082.6+0.2+0.24%-10.8
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
07/1782.4-5.1-5.83%-11.1
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
07/1687.5+0.5+0.57%-5.77
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
07/1587+2.1+2.47%-6.36
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
07/1484.9-2.3-2.64%-8.66
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
07/1387.2+0.7+0.81%-6.27
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
07/0986.5-2.5-2.81%-7.05
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
07/0889+3.1+3.61%-4.4
55.86
65.17
74.47
83.78
93.09
102.4
111.7
121
130.3
07/0785.9-4-4.45%-7.7
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
07/0689.9+1.6+1.81%-3.4
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
07/0388.3+2.3+2.67%-5.08
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
07/0286+0.4+0.47%-7.59
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
07/0185.6-0.9-1.04%-8.05
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
06/3086.5+1.6+1.88%-7.12
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
06/2984.9+1.2+1.43%-8.9
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
06/2683.7-3.3-3.79%-10.3
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2587-1.5-1.69%-6.89
56.06
65.41
74.75
84.1
93.44
102.8
112.1
121.5
130.8
06/2488.5+0.4+0.45%-5.32
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
06/2388.1-1.8-2%-5.74
56.08
65.43
74.77
84.12
93.46
102.8
112.2
121.5
130.9
06/2289.9+1.2+1.35%-3.85
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
06/1888.7-0.1-0.11%-5.13
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
06/1788.800%-5.02
56.1
65.45
74.79
84.14
93.49
102.8
112.2
121.5
130.9
06/1688.8-2.4-2.63%-5.06
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
06/1591.2+0.4+0.44%-2.52
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
06/1290.8-0.3-0.33%-2.97
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
06/1191.1-1.9-2.04%-2.64
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
06/1093-2.7-2.82%-0.61
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
06/0995.7+6.2+6.93%+2.38
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
06/0889.5-3.2-3.45%-4.08
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
06/0592.7-2.6-2.73%-0.64
55.98
65.31
74.63
83.96
93.29
102.6
112
121.3
130.6
06/0495.3-5.2-5.17%+2.27
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
06/03100.5-2-1.95%+8.07
55.8
65.1
74.39
83.69
92.99
102.3
111.6
120.9
130.2
06/02102.5-10-8.89%+10.4
55.69
64.97
74.26
83.54
92.82
102.1
111.4
120.7
129.9
06/01113.5-1.5-1.3%+22.5
55.57
64.83
74.1
83.36
92.62
101.9
111.1
120.4
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29115+9+8.49%+24.8
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
05/28106-6.5-5.78%+15.5
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
05/27112.5+6+5.63%+22.7
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
05/26106.5-3.5-3.18%+16.4
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
05/25110+4+3.77%+20.4
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
05/22106+4.5+4.43%+16.2
54.72
63.84
72.96
82.08
91.19
100.3
109.4
118.6
127.7
05/21101.5-1.5-1.46%+11.5
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
05/20103+1+0.98%+13.4
54.48
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
05/19102-4-3.77%+12.6
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
05/18106+0.5+0.47%+17.3
54.2
63.24
72.27
81.31
90.34
99.37
108.4
117.4
126.5
05/15105.5+1+0.96%+17.2
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
05/14104.500%+16.4
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
05/13104.5+9.5+10%+16.6
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
05/1295-0.1-0.11%+6.3
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
05/1195.1+0.8+0.85%+6.57
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
05/0894.3+2.9+3.17%+5.79
53.48
62.4
71.31
80.23
89.14
98.05
107
115.9
124.8
05/0791.4+8.3+9.99%+2.59
53.46
62.37
71.28
80.19
89.09
98
106.9
115.8
124.7
05/0683.1+1.4+1.71%-6.81
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0581.7+1+1.24%-8.64
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
05/0480.7-1-1.22%-10.2
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
04/3081.7+1.6+2%-9.4
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
04/2980.1-1.6-1.96%-11.4
54.26
63.3
72.35
81.39
90.43
99.47
108.5
117.6
126.6
04/2881.7-1.8-2.16%-9.88
54.39
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
04/2783.5-1.3-1.53%-8.18
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
04/2484.8-1.6-1.85%-6.86
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
04/2386.4-4.3-4.74%-5.21
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
04/2290.7+0.7+0.78%-0.57
54.73
63.85
72.98
82.1
91.22
100.3
109.5
118.6
127.7
04/2190-0.1-0.11%-1.35
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
04/2090.1+0.3+0.33%-1.25
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
04/1789.8-0.2-0.22%-1.6
54.75
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
04/1690+1.5+1.69%-1.41
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
04/1588.5-0.1-0.11%-3.22
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
04/1488.6+1.4+1.61%-3.36
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
04/1387.2+1.1+1.28%-5.19
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
04/1086.1-1.6-1.82%-6.71
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
04/0987.7-2.9-3.2%-5.31
55.57
64.83
74.1
83.36
92.62
101.9
111.1
120.4
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0890.6+3.3+3.78%-2.34
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
04/0787.3-0.9-1.02%-5.88
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
04/0288.2-2.2-2.43%-4.92
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
04/0190.4+1.3+1.46%-2.44
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
03/3189.1-4.9-5.21%-3.7
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
03/3094+5+5.62%+1.7
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
03/2789+1+1.14%-3.53
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
03/2688-2.1-2.33%-4.5
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
03/2590.1+0.2+0.22%-2.13
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
03/2489.9+1.5+1.7%-2.23
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
03/2388.4-2.5-2.75%-3.76
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
03/2090.9+0.5+0.55%-0.99
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
03/1990.4-2.1-2.27%-1.45
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
03/1892.5+2.1+2.32%+0.87
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
03/1790.4-0.5-0.55%-1.32
54.96
64.12
73.29
82.45
91.61
100.8
109.9
119.1
128.2
03/1690.9+3.4+3.89%-0.76
54.96
64.12
73.27
82.43
91.59
100.8
109.9
119.1
128.2
03/1387.5+1.7+1.98%-4.45
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
03/1285.8-2.7-3.05%-6.37
54.98
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1188.5+2.2+2.55%-3.47
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
03/1086.3+2.6+3.11%-5.84
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
03/0983.7-6.4-7.1%-8.65
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
03/0690.1-0.4-0.44%-1.67
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
03/0590.5+3.5+4.02%-1.14
54.93
64.08
73.23
82.39
91.54
100.7
109.9
119
128.2
03/0487-6.1-6.55%-4.88
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
03/0393.1-6.3-6.34%+1.81
54.87
64.01
73.16
82.3
91.44
100.6
109.7
118.9
128
03/0299.4+0.9+0.91%+8.91
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
02/2698.5-1.5-1.5%+8.35
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
02/2510000%+10.4
54.32
63.38
72.43
81.49
90.54
99.6
108.6
117.7
126.8
02/24100+3.5+3.63%+10.9
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
02/2396.5+8.7+9.91%+7.44
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
02/1187.8-0.7-0.79%-1.92
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
02/1088.5+0.1+0.11%-1.03
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
02/0988.4-0.3-0.34%-1.04
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
02/0688.7-1.7-1.88%-0.65
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
02/0590.4-4.1-4.34%+1.32
53.53
62.45
71.37
80.3
89.22
98.14
107.1
116
124.9
02/0494.5+6+6.78%+6.02
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0388.5+1.2+1.37%-0.53
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
02/0287.3-1.9-2.13%-1.67
53.27
62.15
71.03
79.9
88.78
97.66
106.5
115.4
124.3
01/3089.2-2.4-2.62%+0.67
53.16
62.02
70.89
79.75
88.61
97.47
106.3
115.2
124
01/2991.6-4.6-4.78%+3.63
53.04
61.88
70.72
79.56
88.39
97.23
106.1
114.9
123.8
01/2896.2-1.9-1.94%+9.13
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
01/2798.1-7.4-7.01%+11.6
52.72
61.51
70.29
79.08
87.86
96.65
105.4
114.2
123
01/26105.5+3.5+3.43%+20.5
52.54
61.3
70.05
78.81
87.56
96.32
105.1
113.8
122.6
01/23102+5+5.15%+17
52.29
61
69.72
78.43
87.14
95.86
104.6
113.3
122
01/2297+3.4+3.63%+11.8
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
01/2193.6-5.2-5.26%+8.19
51.91
60.56
69.21
77.87
86.52
95.17
103.8
112.5
121.1
01/2098.8+8.9+9.9%+14.5
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
01/1989.9-1.1-1.21%+4.49
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
01/1691+0.5+0.55%+5.89
51.56
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
01/1590.5-0.8-0.88%+5.42
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
01/1491.3+0.9+1%+6.39
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
01/1390.4-0.9-0.99%+5.57
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
01/1291.3-0.3-0.33%+6.82
51.28
59.83
68.37
76.92
85.47
94.02
102.6
111.1
119.7
01/0991.6-7.8-7.85%+7.43
51.16
59.69
68.21
76.74
85.26
93.79
102.3
110.8
119.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0899.4-3.6-3.5%+16.9
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
01/07103-3-2.83%+21.6
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
01/06106-0.5-0.47%+25.6
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
01/05106.5+1+0.95%+26.9
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
01/02105.5+8.8+9.1%+26.3
50.11
58.47
66.82
75.17
83.52
91.87
100.2
108.6
116.9
12/3196.7+7+7.8%+16.4
49.85
58.16
66.47
74.77
83.08
91.39
99.7
108
116.3
12/3089.7+1.7+1.93%+8.34
49.68
57.96
66.24
74.52
82.79
91.07
99.35
107.6
115.9
12/2988+6.1+7.45%+6.52
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
12/2681.9-0.3-0.36%-0.67
49.47
57.72
65.96
74.21
82.45
90.7
98.95
107.2
115.4
12/2482.2-1.1-1.32%-0.19
49.42
57.65
65.89
74.12
82.36
90.6
98.83
107.1
115.3
12/2383.3-0.2-0.24%+1.2
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
12/2283.8+1.3+1.58%+1.91
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
12/1982.5+0.1+0.12%+0.41
49.3
57.51
65.73
73.94
82.16
90.38
98.59
106.8
115
12/1882.4-1.1-1.32%+0.37
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
12/1783.5-0.6-0.71%+1.83
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
12/1684.1-1.9-2.21%+2.72
49.12
57.31
65.5
73.69
81.87
90.06
98.25
106.4
114.6
12/1586-0.3-0.35%+5.22
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
12/1286.3-2.2-2.49%+5.8
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1188.5+1.7+1.96%+8.72
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
12/1086.8-2.8-3.12%+6.9
48.72
56.84
64.96
73.08
81.19
89.31
97.43
105.6
113.7
12/0989.6-0.2-0.22%+10.6
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
12/0889.8-1.6-1.75%+11.1
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
12/0591.4+3.2+3.63%+13.3
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
12/0488.2+1.4+1.61%+9.68
48.25
56.29
64.33
72.37
80.41
88.46
96.5
104.5
112.6
12/0386.8+1.9+2.24%+8.17
48.15
56.17
64.19
72.22
80.24
88.27
96.29
104.3
112.3
12/0284.9+1.2+1.43%+6
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
12/0183.7-1.3-1.53%+4.64
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
11/2885-0.5-0.58%+6.41
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
11/2785.5-0.6-0.7%+7.19
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
11/2686.1+3.6+4.36%+8.08
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
11/2582.5+4.7+6.04%+3.7
47.73
55.69
63.64
71.6
79.55
87.51
95.47
103.4
111.4
11/2477.8+1.3+1.7%-2.15
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
11/2176.5-2.4-3.04%-3.85
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
11/2078.9+1.2+1.54%-0.89
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
11/1977.7-1-1.27%-2.41
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
11/1878.7-3.2-3.91%-1.17
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1781.9-0.8-0.97%+2.87
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
11/1482.7-2.8-3.27%+3.92
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
11/1385.5+0.4+0.47%+7.49
47.73
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
11/1285.1-0.4-0.47%+7.09
47.68
55.63
63.57
71.52
79.46
87.41
95.36
103.3
111.3
11/1185.5+0.8+0.94%+7.71
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
11/1084.7+7.7+10%+6.81
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
11/0777+0.2+0.26%-2.81
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
11/0676.8+0.3+0.39%-3.1
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
11/0576.5-0.5-0.65%-3.53
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
11/0477-2-2.53%-2.97
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
11/0379-1.1-1.37%-0.52
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
10/3180.1-0.2-0.25%+0.84
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
10/3080.3-0.2-0.25%+1.1
47.66
55.6
63.54
71.49
79.43
87.37
95.31
103.3
111.2
10/2980.5-0.4-0.49%+1.33
47.66
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
10/2880.9-0.6-0.74%+1.85
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
10/2781.5-0.6-0.73%+2.63
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
10/2382.1-2-2.38%+3.43
47.62
55.56
63.5
71.44
79.37
87.31
95.25
103.2
111.1
10/2284.1-1.4-1.64%+5.99
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2185.5-2.8-3.17%+7.85
47.57
55.49
63.42
71.35
79.28
87.21
95.13
103.1
111
10/2088.3+8+9.96%+11.5
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
10/1780.3-0.4-0.5%+1.56
47.44
55.35
63.25
71.16
79.06
86.97
94.88
102.8
110.7
10/1680.7+1.6+2.02%+2.1
47.43
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
10/1579.1-0.4-0.5%+0.09
47.42
55.32
63.23
71.13
79.03
86.93
94.84
102.7
110.6
10/1479.5-0.4-0.5%+0.59
47.42
55.32
63.23
71.13
79.03
86.93
94.84
102.7
110.6
10/1379.9-2-2.44%+1.05
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7