≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 乖離率河流圖(日)

3128 昇銳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.1+0.1+0.5%1.24%20.120.320.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3570.51萬79443股/筆20.171.2317.72-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3060.71萬103292張/筆20.17-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.2+0.1+0.5%-4.26
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
10/0720.1-0.05-0.25%-4.93
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
10/0620.15+0.1+0.5%-4.95
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10/0520.05-0.3-1.47%-5.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
10/0220.35+0.3+1.5%-4.65
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
10/0120.05-0.3-1.47%-6.36
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
09/3020.3500%-5.33
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
09/2920.3500%-5.69
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
09/2420.35+0.1+0.49%-5.98
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
09/2320.25-0.2-0.98%-6.71
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
09/2220.4500%-6.08
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
09/2120.4500%-6.33
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
09/1820.45+0.2+0.99%-6.58
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
09/1720.25-0.35-1.7%-7.81
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09/1620.6-0.2-0.96%-6.61
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
09/1520.8+0.6+2.97%-5.97
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
09/1420.2+0.25+1.25%-8.96
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
09/1119.95+0.05+0.25%-10.4
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.900%-10.9
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
09/0919.9+0.1+0.51%-11.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/0819.8-0.1-0.5%-11.9
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
09/0719.9-0.2-1%-11.7
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
09/0420.1+0.05+0.25%-11
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
09/0320.05-0.25-1.23%-11.5
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
09/0220.3+0.2+1%-10.7
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
09/0120.1-0.25-1.23%-11.8
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
08/3120.35-0.35-1.69%-11
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
08/2820.7-0.1-0.48%-9.82
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
08/2720.8-0.1-0.48%-9.67
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
08/2620.9-0.35-1.65%-9.55
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
08/2522.95+0.4+1.77%-0.87
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08/2422.55+0.3+1.35%-2.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
08/2122.25+0.1+0.45%-3.91
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
08/2022.15+0.35+1.61%-4.41
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
08/1921.8+0.05+0.23%-6.03
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08/1821.75-0.35-1.58%-6.43
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722.1+0.05+0.23%-5.1
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
08/1422.05-0.15-0.68%-5.42
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
08/1322.2+0.1+0.45%-4.87
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
08/1222.1+0.35+1.61%-5.24
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
08/1121.75-0.2-0.91%-6.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
08/1021.95+0.35+1.62%-6.01
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
08/0721.6-0.25-1.14%-7.57
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
08/0621.85-0.05-0.23%-6.57
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
08/0521.9+0.15+0.69%-6.44
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08/0421.75+0.1+0.46%-7.18
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
08/0321.6500%-7.73
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
07/3121.65+1.2+5.87%-7.87
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/3020.45+0.05+0.25%-13.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
07/2920.4-0.95-4.45%-13.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/2821.35-0.6-2.73%-9.78
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
07/2721.95+0.1+0.46%-7.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
07/2421.85-0.45-2.02%-7.94
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
07/2322.300%-6.17
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222.3+0.15+0.68%-6.28
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
07/2122.15+0.6+2.78%-7.03
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
07/2021.55+0.5+2.38%-9.69
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
07/1721.05-2.1-9.07%-12
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
07/1623.15-0.1-0.43%-3.53
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
07/1523.25+0.45+1.97%-3.22
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
07/1422.8-0.75-3.18%-5.19
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
07/1323.55-0.65-2.69%-2.2
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
07/0924.2-0.4-1.63%+0.45
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
07/0824.6+0.05+0.2%+2.11
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
07/0724.55-0.45-1.8%+1.93
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
07/0625-0.35-1.38%+3.82
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
07/0325.35+1.1+4.54%+5.31
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
07/0224.25+0.15+0.62%+0.81
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
07/0124.1-0.25-1.03%+0.2
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
06/3024.35+0.4+1.67%+1.21
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
06/2923.95+0.05+0.21%-0.45
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
06/2623.9-1.15-4.59%-0.62
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.05-0.75-2.91%+4.14
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
06/2425.8+1.5+6.17%+7.27
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
06/2324.3-0.5-2.02%+1.09
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
06/2224.8+0.25+1.02%+3.09
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
06/1824.55+0.4+1.66%+2.06
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
06/1724.15+0.25+1.05%+0.37
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
06/1623.9-0.15-0.62%-0.78
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
06/1524.05+0.3+1.26%-0.3
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
06/1223.75+0.25+1.06%-1.69
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
06/1123.5-0.3-1.26%-2.92
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
06/1023.8-0.4-1.65%-1.85
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
06/0924.200%-0.37
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
06/0824.2-0.8-3.2%-0.5
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
06/0525-0.4-1.57%+2.7
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
06/0425.4+0.25+0.99%+4.39
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
06/0325.15-0.45-1.76%+3.45
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
06/0225.6+2.1+8.94%+5.27
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
06/0123.5+0.55+2.4%-3.35
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2922.95+0.15+0.66%-5.68
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
05/2822.8-0.45-1.94%-6.49
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
05/2723.25-0.6-2.52%-4.9
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
05/2623.85-0.65-2.65%-2.69
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/2524.5+0.25+1.03%-0.27
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
05/2224.25+0.5+2.11%-1.43
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/2123.75+0.35+1.5%-3.62
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
05/2023.4+2.1+9.86%-5.19
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
05/1921.3-1.7-7.39%-13.9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
05/1823+0.3+1.32%-7.31
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
05/1522.7-0.2-0.87%-8.72
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
05/1422.9+0.2+0.88%-8.16
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
05/1322.7-0.35-1.52%-9.19
15
17.5
20
22.5
25
27.5
30
32.5
35
05/1223.05-0.4-1.71%-8
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
05/1123.45-0.25-1.05%-6.59
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
05/0823.7-0.05-0.21%-5.8
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
05/0723.75-0.15-0.63%-5.86
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
05/0623.9-0.25-1.04%-5.54
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.15-0.1-0.41%-4.84
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
05/0424.25+0.45+1.89%-4.76
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
04/3023.8+0.1+0.42%-6.84
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
04/2923.7-0.2-0.84%-7.5
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
04/2823.9+0.05+0.21%-7.03
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/2723.85-0.35-1.45%-7.53
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
04/2424.2-0.2-0.82%-6.53
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
04/2324.4-0.8-3.17%-6.08
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
04/2225.2-0.25-0.98%-3.26
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
04/2125.45+0.65+2.62%-2.52
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
04/2024.8+0.15+0.61%-5.17
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
04/1724.65-0.05-0.2%-5.98
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
04/1624.7+0.4+1.65%-6.03
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
04/1524.3+0.05+0.21%-7.82
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
04/1424.25+0.15+0.62%-8.34
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
04/1324.1-0.15-0.62%-9.16
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
04/1024.25-0.35-1.42%-8.85
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
04/0924.6+0.25+1.03%-7.81
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824.35+0.3+1.25%-9.05
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
04/0724.05-0.4-1.64%-10.5
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
04/0224.45+0.15+0.62%-9.31
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
04/0124.3+0.9+3.85%-10.2
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
03/3123.4-0.9-3.7%-13.7
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
03/3024.3-0.5-2.02%-10.6
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
03/2724.8-0.2-0.8%-8.99
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
03/2625-0.4-1.57%-8.41
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
03/2525.4+0.7+2.83%-7.01
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
03/2424.7-0.3-1.2%-9.65
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
03/2325-0.75-2.91%-8.62
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
03/2025.75-0.15-0.58%-5.95
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
03/1925.9-0.4-1.52%-5.44
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
03/1826.3-0.25-0.94%-4.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/1726.55+0.45+1.72%-3.11
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/1626.1-0.2-0.76%-4.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/1326.3+0.3+1.15%-4.07
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
03/1226+0.5+1.96%-5.2
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1125.5+1.1+4.51%-7.08
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
03/1024.4+0.3+1.24%-11.2
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
03/0924.1-1.45-5.68%-12.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
03/0625.55+0.2+0.79%-7.28
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
03/0525.35+0.65+2.63%-8.11
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
03/0424.7-1.2-4.63%-10.6
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
03/0325.9-0.8-3%-6.35
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
03/0226.7-0.3-1.11%-3.49
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
02/2627-0.2-0.74%-2.38
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
02/2527.2+0.6+2.26%-1.62
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
02/2426.6-0.1-0.37%-3.77
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
02/2326.7+0.65+2.5%-3.37
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
02/1126.05-0.2-0.76%-5.7
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
02/1026.25-0.25-0.94%-5.01
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
02/0926.5+0.3+1.15%-4.19
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
02/0626.2-0.5-1.87%-5.37
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
02/0526.700%-3.68
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
02/0426.7+0.55+2.1%-3.74
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.15+0.1+0.38%-5.76
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
02/0226.05-0.65-2.43%-6.22
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
01/3026.7-1.1-3.96%-3.99
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
01/2927.8-0.45-1.59%-0.1
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
01/2828.25-0.15-0.53%+1.53
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
01/2728.4-0.75-2.57%+2.05
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
01/2629.15-0.25-0.85%+4.74
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
01/2329.4+1.05+3.7%+5.66
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
01/2228.35-0.4-1.39%+1.92
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
01/2128.75-0.35-1.2%+3.31
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
01/2029.1-0.6-2.02%+4.52
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
01/1929.7+0.1+0.34%+6.66
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
01/1629.6+1.1+3.86%+6.29
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
01/1528.5-0.15-0.52%+2.32
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/1428.65+0.5+1.78%+2.82
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
01/1328.15-0.55-1.92%+0.99
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
01/1228.700%+2.85
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
01/0928.7-0.6-2.05%+2.77
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.3-0.8-2.66%+4.87
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
01/0730.1+1.55+5.43%+7.64
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
01/0628.55-0.15-0.52%+2.11
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
01/0528.7-0.3-1.03%+2.54
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
01/0229-0.85-2.85%+3.47
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
12/3129.85-0.1-0.33%+6.38
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
12/3029.95+0.2+0.67%+6.66
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
12/2929.75+0.1+0.34%+5.9
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
12/2629.65+1.7+6.08%+5.43
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
12/2427.95-0.25-0.89%-0.77
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
12/2328.2+0.2+0.71%-0.17
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
12/2228+0.5+1.82%-1.13
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
12/1927.5+1.25+4.76%-3.17
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/1826.25-0.45-1.69%-7.89
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12/1726.7+0.75+2.89%-6.69
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
12/1625.95-0.35-1.33%-9.65
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
12/1526.3-0.05-0.19%-8.84
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/1226.35-0.05-0.19%-9.07
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1126.4-0.1-0.38%-9.33
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
12/1026.5-0.1-0.38%-9.5
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
12/0926.6-0.3-1.12%-9.71
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
12/0826.9+0.05+0.19%-9.17
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12/0526.85-0.2-0.74%-9.63
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
12/0427.0500%-9.27
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
12/0327.05+0.15+0.56%-9.56
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
12/0226.9-0.05-0.19%-10.3
18
21
24
27
30
33
36
39
42
12/0126.95-0.3-1.1%-10.5
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
11/2827.25+0.25+0.93%-9.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
11/2727-0.25-0.92%-11
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
11/2627.25+0.85+3.22%-10.7
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
11/2526.4+0.1+0.38%-13.9
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
11/2426.3-0.15-0.57%-14.8
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
11/2126.45-0.35-1.31%-14.8
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
11/2026.8+0.8+3.08%-14.2
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
11/1926-0.2-0.76%-17.2
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
11/1826.2-0.6-2.24%-17.3
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.8-0.8-2.9%-16.2
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
11/1427.6-0.6-2.13%-14.4
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
11/1328.200%-13.1
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
11/1228.2+0.45+1.62%-13.7
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
11/1127.75+0.4+1.46%-15.7
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11/1027.35-0.5-1.8%-17.5
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
11/0727.85-0.2-0.71%-16.7
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
11/0628.05+0.35+1.26%-16.5
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11/0527.700%-18
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
11/0427.7-0.85-2.98%-18.4
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
11/0328.55+0.05+0.18%-16.4
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
10/3128.5-0.2-0.7%-17
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
10/3028.7-0.2-0.69%-16.9
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
10/2928.9-0.3-1.03%-16.7
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
10/2829.2-0.2-0.68%-16.2
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
10/2729.400%-16
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
10/2329.4-0.4-1.34%-16.5
21.12
24.64
28.16
31.68
35.19
38.71
42.23
45.75
49.27
10/2229.8-0.1-0.33%-15.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.9+0.65+2.22%-16
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
10/2029.2500%-18.1
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
10/1729.25-0.75-2.5%-18.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
10/1630+0.1+0.33%-16.8
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
10/1529.9+0.4+1.36%-17.6
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
10/1429.5-1.25-4.07%-19.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
10/1330.75+0.9+3.02%-16.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38