≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / 乖離率河流圖(日)

2836A 高雄銀甲特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.9500%0%23.9523.9523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1023.32萬11885股/筆23.95N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1740.58萬121.42張/筆23.87+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

2836A 高雄銀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1223.9500%-0.43
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
10/0823.95+0.1+0.42%-0.45
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
10/0723.8500%-0.88
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
10/0623.85-0.05-0.21%-0.94
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
10/0523.9-0.05-0.21%-0.8
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
10/0223.95+0.05+0.21%-0.65
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
10/0123.9-0.1-0.42%-0.92
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
09/302400%-0.56
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
09/292400%-0.61
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
09/2424-0.05-0.21%-0.67
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
09/2324.0500%-0.51
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
09/2224.0500%-0.55
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
09/2124.0500%-0.6
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
09/1824.05+0.05+0.21%-0.64
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
09/172400%-0.88
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
09/162400%-0.93
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
09/1524-0.05-0.21%-0.97
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09/1424.05+0.05+0.21%-0.8
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1124-0.05-0.21%-1.05
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
09/1024.0500%-0.88
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
09/0924.05-0.05-0.21%-0.92
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
09/0824.1+0.05+0.21%-0.74
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
09/0724.05-0.05-0.21%-0.97
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
09/0424.100%-0.79
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
09/0324.1+0.05+0.21%-0.81
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09/0224.05-0.05-0.21%-1.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09/0124.1+0.05+0.21%-0.86
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
08/3124.0500%-1.1
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
08/2824.0500%-1.13
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
08/2724.05-0.05-0.21%-1.14
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
08/2624.1+0.05+0.21%-0.97
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
08/2524.05-0.05-0.21%-1.19
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
08/2424.1+0.1+0.42%-1.01
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
08/2124-0.1-0.41%-1.45
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
08/2024.100%-1.08
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
08/1924.100%-1.11
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1824.100%-1.13
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
08/1724.1-0.05-0.21%-1.16
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
08/1424.15+0.05+0.21%-0.98
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
08/1324.1-0.05-0.21%-1.21
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
08/1224.15+0.1+0.42%-1.04
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08/1124.05-0.1-0.41%-1.47
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
08/1024.15-0.05-0.21%-1.09
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
08/0724.2500%-0.71
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
08/0624.2500%-0.72
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
08/0524.2500%-0.73
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
08/0424.25+0.05+0.21%-0.74
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
08/0324.200%-0.96
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
07/3124.2+0.15+0.62%-0.98
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
07/3024.05+0.05+0.21%-1.62
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
07/2924-0.05-0.21%-1.87
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
07/2824.05+0.05+0.21%-1.71
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
07/2724+0.05+0.21%-1.95
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
07/2423.95-0.05-0.21%-2.2
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/232400%-2.05
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07/222400%-2.09
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
07/2124-0.05-0.21%-2.13
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
07/2024.05+0.05+0.21%-1.97
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07/1724-0.15-0.62%-2.22
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
07/1624.1500%-1.65
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
07/1524.1500%-1.68
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
07/1424.15+0.1+0.42%-1.72
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
07/1324.85+0.1+0.4%+1.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
07/0924.75-0.05-0.2%+0.71
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
07/0824.800%+0.92
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
07/0724.8+0.05+0.2%+0.93
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
07/0624.7500%+0.74
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
07/0324.75-0.05-0.2%+0.74
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
07/0224.8+0.1+0.4%+0.95
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
07/0124.700%+0.55
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
06/3024.7+0.05+0.2%+0.56
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
06/2924.6500%+0.37
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2624.6500%+0.38
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
06/2524.65+0.05+0.2%+0.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
06/2424.600%+0.21
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06/2324.600%+0.21
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
06/2224.6-0.05-0.2%+0.23
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
06/1824.65+0.05+0.2%+0.45
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
06/1724.600%+0.27
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
06/1624.6+0.1+0.41%+0.29
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
06/1524.5+0.1+0.41%-0.1
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
06/1224.400%-0.49
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
06/1124.400%-0.47
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
06/1024.4-0.05-0.2%-0.46
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
06/0924.45-0.05-0.2%-0.24
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
06/0824.500%-0.02
14.7
17.15
19.6
22.05
24.51
26.96
29.41
31.86
34.31
06/0524.500%+0
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
06/0424.5+0.2+0.82%+0.03
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
06/0324.3-0.2-0.82%-0.76
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
06/0224.5+0.15+0.62%+0.07
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0124.35-0.1-0.41%-0.52
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
05/2924.45-0.05-0.2%-0.09
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
05/2824.5-0.05-0.2%+0.14
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
05/2724.5500%+0.37
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
05/2624.55+0.05+0.2%+0.41
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
05/2524.500%+0.25
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
05/2224.5+0.05+0.2%+0.28
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
05/2124.45-0.1-0.41%+0.11
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
05/2024.5500%+0.56
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
05/1924.55+0.05+0.2%+0.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
05/1824.500%+0.45
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
05/1524.500%+0.49
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
05/1424.5+0.1+0.41%+0.54
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
05/1324.400%+0.18
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
05/1224.4-0.05-0.2%+0.22
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
05/1124.4500%+0.48
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
05/0824.45-0.05-0.2%+0.52
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
05/0724.5-0.15-0.61%+0.76
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0624.6500%+1.43
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/0524.6500%+1.49
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
05/0424.65-0.05-0.2%+1.55
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
04/3024.700%+1.82
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
04/2924.7+0.05+0.2%+1.89
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
04/2824.6500%+1.76
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
04/2724.6500%+1.83
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
04/2424.6500%+1.9
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
04/2324.6500%+1.97
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
04/2224.6500%+2.03
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
04/2124.65+0.05+0.2%+2.09
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
04/2024.6-0.1-0.4%+1.95
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
04/1724.7+0.05+0.2%+2.42
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
04/1624.6500%+2.28
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
04/1524.65+0.1+0.41%+2.34
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
04/1424.55-0.1-0.41%+1.98
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
04/1324.65-0.05-0.2%+2.45
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
04/1024.700%+2.71
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0924.700%+2.77
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
04/0824.7+0.05+0.2%+2.83
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
04/0724.65+0.1+0.41%+2.69
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
04/0224.55+0.05+0.2%+2.32
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
04/0124.5+0.05+0.2%+2.16
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
03/3124.4500%+2
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
03/3024.4500%+2.03
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
03/2724.45-0.05-0.2%+2.07
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/2624.5+0.15+0.62%+2.32
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
03/2524.3500%+1.74
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
03/2424.3500%+1.77
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
03/2324.35+0.05+0.21%+1.81
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
03/2024.3+0.05+0.21%+1.64
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
03/1924.2500%+1.47
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/1824.25+0.05+0.21%+1.5
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/1724.2-0.05-0.21%+1.33
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
03/1624.25+0.1+0.41%+1.57
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
03/1324.15-0.05-0.21%+1.2
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1224.2+0.05+0.21%+1.45
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
03/1124.15+0.05+0.21%+1.28
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
03/1024.100%+1.11
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
03/0924.1-0.05-0.21%+1.15
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
03/0624.15+0.05+0.21%+1.4
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
03/0524.1+0.05+0.21%+1.23
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
03/0424.05-0.05-0.21%+1.06
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
03/0324.1+0.05+0.21%+1.32
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
03/0224.05+0.05+0.21%+1.17
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
02/262400%+1.01
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
02/2524+0.05+0.21%+1.07
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
02/242400%+1.13
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
02/2324+0.1+0.42%+1.19
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
02/1123.900%+0.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
02/1023.9+0.1+0.42%+0.88
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
02/0923.8-0.1-0.42%+0.51
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
02/0623.9+0.1+0.42%+0.98
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
02/0523.8+0.1+0.42%+0.61
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0423.7-0.1-0.42%+0.23
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
02/0323.8+0.1+0.42%+0.69
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
02/0223.7-0.15-0.63%+0.32
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
01/3023.8500%+1
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
01/2923.85+0.05+0.21%+1.05
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
01/2823.800%+0.89
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
01/2723.800%+0.94
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
01/2623.8+0.1+0.42%+1
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
01/2323.7+0.05+0.21%+0.63
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
01/2223.6500%+0.46
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
01/2123.65+0.05+0.21%+0.5
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
01/2023.6-0.1-0.42%+0.33
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
01/1923.700%+0.78
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
01/1623.7-0.1-0.42%+0.83
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
01/1523.800%+1.3
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
01/1423.8+0.15+0.63%+1.34
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
01/1323.65-0.2-0.84%+0.75
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
01/1223.85+0.1+0.42%+1.64
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0923.75-0.05-0.21%+1.26
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
01/0823.800%+1.51
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
01/0723.8-0.05-0.21%+1.56
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
01/0623.8500%+1.81
14.06
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.8
01/0523.8500%+1.86
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
01/0223.8500%+1.9
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
12/3123.8500%+1.95
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
12/3023.85-0.05-0.21%+2.01
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
12/2923.900%+2.28
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12/2623.900%+2.33
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
12/2423.900%+2.38
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12/2323.900%+2.44
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
12/2223.900%+2.49
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
12/1923.900%+2.55
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
12/1823.9+0.05+0.21%+2.63
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
12/1723.85+0.05+0.21%+2.47
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
12/1623.800%+2.31
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
12/1523.800%+2.35
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1223.8+0.05+0.21%+2.4
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
12/1123.7500%+2.23
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
12/1023.75+0.05+0.21%+2.28
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
12/0923.7+0.05+0.21%+2.11
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12/0823.65+0.05+0.21%+1.94
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/0523.600%+1.76
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12/0423.6+0.05+0.21%+1.79
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
12/0323.5500%+1.61
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
12/0223.55-0.05-0.21%+1.64
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
12/0123.6+0.1+0.43%+1.88
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
11/2823.500%+1.48
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
11/2723.5+0.1+0.43%+1.51
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
11/2623.4+0.1+0.43%+1.11
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
11/2523.3+0.05+0.22%+0.7
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
11/2423.25+0.05+0.22%+0.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
11/2123.2+0.05+0.22%+0.3
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
11/2023.15+0.05+0.22%+0.09
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
11/1923.100%-0.12
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1823.1-0.1-0.43%-0.11
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
11/1723.2500%+0.54
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
11/1423.25+0.15+0.65%+0.56
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
11/1323.100%-0.06
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
11/1223.1-0.1-0.43%-0.06
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
11/1123.2+0.05+0.22%+0.38
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
11/1023.15+0.05+0.22%+0.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11/0723.100%0
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11/0623.100%+0.01
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
11/0523.100%+0.02
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
11/0423.100%+0.03
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
11/0323.1+0.1+0.43%+0.05
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
10/3123-0.1-0.43%-0.37
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
10/3023.1+0.05+0.22%+0.08
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
10/2923.05-0.1-0.43%-0.11
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
10/2823.15+0.1+0.43%+0.35
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
10/2723.05-0.1-0.43%-0.05
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
10/2323.15+0.15+0.65%+0.4
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2223-0.15-0.65%-0.21
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/2123.1500%+0.47
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
10/2023.1500%+0.56
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
10/1723.1500%+0.64
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
10/1623.15-0.05-0.22%+0.73
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
10/1523.200%+1.02
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
10/1423.200%+1.11
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
10/1323.200%+1.19
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1