≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 乖離率河流圖(日)

2359 所羅門

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127127.5-0.5-0.39%3.92%127.5130125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5832.01億1,875844股/筆126.93.418.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8531.08億1,220699張/筆126.7+1.5 (+1.19%)

連續漲跌: 首日下跌  ( -0.5元 / -0.39%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

2359 所羅門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08127-0.5-0.39%-8.84
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
10/07127.5+1.5+1.19%-8.65
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
10/06126-1-0.79%-9.94
83.94
97.94
111.9
125.9
139.9
153.9
167.9
181.9
195.9
10/05127-1.5-1.17%-9.37
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
10/02128.5+0.5+0.39%-8.39
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
10/01128-0.5-0.39%-8.81
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
09/30128.500%-8.61
84.36
98.43
112.5
126.5
140.6
154.7
168.7
182.8
196.9
09/29128.5+1+0.78%-8.76
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
09/24127.5-0.5-0.39%-9.66
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
09/23128-2-1.54%-9.37
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
09/22130-2-1.52%-7.98
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
09/21132+2+1.54%-6.55
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
09/18130-1-0.76%-7.9
84.7
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
09/17131+1.5+1.16%-7.23
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
09/16129.5+4.5+3.6%-8.36
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
09/15125-1.5-1.19%-11.7
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
09/14126.5-1.5-1.17%-10.7
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
09/11128-2-1.54%-9.74
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10130-3.5-2.62%-8.38
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
09/09133.5-2-1.48%-5.94
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
09/08135.5-6.5-4.58%-4.58
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
09/0714200%+0.01
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
09/04142+1.5+1.07%+0.11
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
09/03140.5-4-2.77%-0.87
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
09/02144.5+0.5+0.35%+1.9
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
09/01144-0.5-0.35%+1.71
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
08/31144.5-1-0.69%+2.08
84.93
99.08
113.2
127.4
141.6
155.7
169.9
184
198.2
08/28145.5-2-1.36%+2.81
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
08/27147.5+1+0.68%+4.28
84.87
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
08/26146.5+1.5+1.03%+3.62
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
08/25145-0.5-0.34%+2.51
84.87
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
08/24145.5-4.5-3%+2.89
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
08/21150-8-5.06%+6.18
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
08/20158-3-1.86%+11.9
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
08/19161-16.5-9.3%+14.2
84.57
98.66
112.8
126.9
141
155
169.1
183.2
197.3
08/18177.5+2.5+1.43%+26.2
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17175+15.5+9.72%+25
84.01
98.01
112
126
140
154
168
182
196
08/14159.5+2.5+1.59%+14.5
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
08/13157+14+9.79%+13.1
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
08/12143+2.5+1.78%+3.3
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
08/11140.5-13-8.47%+1.54
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
08/10153.5+10+6.97%+11
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
08/07143.5-1-0.69%+4.16
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
08/06144.5-0.5-0.34%+5.12
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
08/05145+13+9.85%+5.7
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
08/04132-0.5-0.38%-3.51
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
08/03132.5+11.5+9.5%-3
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
07/31121-2.5-2.02%-11.3
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
07/30123.5-13.5-9.85%-9.46
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
07/29137+3+2.24%+0.43
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
07/28134-10.5-7.27%-1.63
81.74
95.36
109
122.6
136.2
149.8
163.5
177.1
190.7
07/27144.5-0.5-0.34%+6.27
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
07/24145+3+2.11%+7.03
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
07/23142+3+2.16%+5.18
81
94.51
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22139+0.5+0.36%+3.36
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
07/21138.5+4+2.97%+3.37
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
07/20134.5-6.5-4.61%+0.75
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
07/17141-6-4.08%+5.85
79.92
93.25
106.6
119.9
133.2
146.5
159.8
173.2
186.5
07/16147+3+2.08%+10.7
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
07/15144+1.5+1.05%+8.86
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
07/14142.5-5.5-3.72%+8.12
79.08
92.26
105.4
118.6
131.8
145
158.2
171.3
184.5
07/13148+10+7.25%+12.7
78.8
91.94
105.1
118.2
131.3
144.5
157.6
170.7
183.9
07/09139+3.5+2.58%+6.27
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
07/08135.5+1+0.74%+3.92
78.24
91.27
104.3
117.4
130.4
143.4
156.5
169.5
182.5
07/07134.5-8-5.61%+3.5
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
07/06142.5+0.5+0.35%+10
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
07/03142-4.5-3.07%+10
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
07/02146.5+13+9.74%+14
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
07/01133.5+3+2.3%+4.37
76.74
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
06/30130.5+2+1.56%+2.37
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
06/29128.5+2+1.58%+1.06
76.29
89
101.7
114.4
127.2
139.9
152.6
165.3
178
06/26126.5-7-5.24%-0.24
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25133.5-3.5-2.55%+5.51
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
06/24137-3.5-2.49%+8.56
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
06/23140.5+4+2.93%+11.7
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
06/22136.5+2.5+1.87%+8.85
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
06/18134+2+1.52%+7.21
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
06/17132-1-0.75%+5.92
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
06/16133-4.5-3.27%+6.98
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
06/15137.5+3+2.23%+10.8
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
06/12134.5+1+0.75%+8.69
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
06/11133.5-2-1.48%+8.09
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
06/10135.5-9-6.23%+9.88
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
06/09144.5+13+9.89%+17.5
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
06/08131.5-10.5-7.39%+7.33
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
06/05142-1-0.7%+16.1
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
06/04143+2+1.42%+17.3
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
06/03141-2.5-1.74%+16.2
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
06/02143.5-7-4.65%+18.6
72.58
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
06/01150.5+7.5+5.24%+24.8
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29143+6+4.38%+19.1
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
05/28137-7.5-5.19%+14.4
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
05/27144.5+0.5+0.35%+20.7
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
05/26144+2.5+1.77%+20.5
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
05/25141.5+0.5+0.35%+18.6
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
05/22141+7+5.22%+18.4
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
05/21134+6.5+5.1%+12.7
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
05/20127.5-7.5-5.56%+7.4
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
05/19135-4-2.88%+13.7
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
05/18139+4+2.96%+17.3
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
05/15135+12+9.76%+14.2
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
05/14123-2-1.6%+4.14
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
05/13125-3-2.34%+5.76
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
05/12128+5.5+4.49%+8.29
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
05/11122.5+3+2.51%+3.68
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
05/08119.5-1-0.83%+1.01
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
05/07120.5-0.5-0.41%+1.6
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
05/06121-3.5-2.81%+1.72
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05124.5-1-0.8%+4.45
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
05/04125.5+6.5+5.46%+5.1
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
04/30119+4.5+3.93%-0.46
71.73
83.68
95.64
107.6
119.6
131.5
143.5
155.4
167.4
04/29114.5-2.5-2.14%-4.4
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
04/28117+6.5+5.88%-2.53
72.02
84.02
96.03
108
120
132
144
156
168
04/27110.5+1.5+1.38%-8.11
72.16
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
04/24109-0.5-0.46%-9.62
72.36
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
04/23109.5-7.5-6.41%-9.49
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
04/22117+1+0.86%-3.57
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
04/21116-0.5-0.43%-4.59
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
04/20116.5+1.5+1.3%-4.34
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
04/1711500%-5.76
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
04/16115-0.5-0.43%-5.95
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
04/15115.5+1+0.87%-5.76
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
04/14114.5+5.5+5.05%-6.8
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
04/13109-1.5-1.36%-11.6
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
04/10110.5-2-1.78%-10.6
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
04/09112.5+1+0.9%-9.23
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08111.5+3+2.76%-10.2
74.49
86.9
99.32
111.7
124.2
136.6
149
161.4
173.8
04/07108.5+1+0.93%-12.8
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
04/02107.5-3.5-3.15%-13.8
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
04/01111+3.5+3.26%-11.2
75.02
87.52
100
112.5
125
137.5
150
162.5
175
03/31107.5-3-2.71%-14.2
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
03/30110.5-3-2.64%-12.1
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
03/27113.5-0.5-0.44%-9.87
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
03/26114-1.5-1.3%-9.62
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
03/25115.5+3.5+3.12%-8.56
75.79
88.42
101.1
113.7
126.3
138.9
151.6
164.2
176.8
03/2411200%-11.5
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
03/23112-2-1.75%-11.7
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
03/20114-2.5-2.15%-10.3
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
03/19116.5-3-2.51%-8.5
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
03/18119.5-0.5-0.42%-6.29
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
03/17120-2-1.64%-6.04
76.62
89.4
102.2
114.9
127.7
140.5
153.2
166
178.8
03/16122+6+5.17%-4.63
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
03/1311600%-9.47
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
03/12116-3.5-2.93%-9.71
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11119.5+3.5+3.02%-7.26
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
03/10116+5.5+4.98%-10
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
03/09110.5-8.5-7.14%-14.4
77.48
90.4
103.3
116.2
129.1
142.1
155
167.9
180.8
03/06119-2-1.65%-8.04
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
03/05121+2+1.68%-6.67
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
03/04119-6-4.8%-8.32
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
03/03125-6.5-4.94%-3.82
77.98
90.98
104
117
130
143
156
169
182
03/02131.5-1-0.75%+1.21
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
02/26132.5+2+1.53%+2.11
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
02/25130.5+0.5+0.38%+0.72
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
02/24130+1+0.78%+0.42
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
02/23129+4+3.2%-0.22
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
02/11125-0.5-0.4%-3.2
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
02/10125.5-1-0.79%-2.8
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
02/09126.5+4.5+3.69%-1.99
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
02/06122-4-3.17%-5.46
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
02/05126-2-1.56%-2.45
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
02/04128+2.5+1.99%-0.95
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03125.5+0.5+0.4%-2.91
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
02/02125-7-5.3%-3.3
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
01/30132-5-3.65%+2.08
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
01/29137-4.5-3.18%+6.02
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
01/28141.5+5.5+4.04%+9.62
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
01/27136-1-0.73%+5.49
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
01/26137+3+2.24%+6.33
77.31
90.2
103.1
116
128.8
141.7
154.6
167.5
180.4
01/23134+2+1.52%+4.07
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
01/22132+1.5+1.15%+2.54
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
01/21130.500%+1.34
77.26
90.14
103
115.9
128.8
141.7
154.5
167.4
180.3
01/20130.5-1-0.76%+1.29
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
01/19131.500%+2.02
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
01/16131.5+1+0.77%+1.98
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
01/15130.5-1.5-1.14%+1.17
77.4
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
01/14132+4+3.12%+2.32
77.4
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
01/13128-3-2.29%-0.76
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
01/12131+1+0.77%+1.52
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
01/09130-2-1.52%+0.75
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08132-1.5-1.12%+2.29
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
01/07133.5-4-2.91%+3.41
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
01/06137.5+5.5+4.17%+6.44
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
01/05132+3+2.33%+2.13
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
01/02129+3.5+2.79%-0.29
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
12/31125.5-1-0.79%-3.13
77.73
90.68
103.6
116.6
129.6
142.5
155.5
168.4
181.4
12/30126.5-0.5-0.39%-2.54
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
12/29127+0.5+0.4%-2.33
78.02
91.02
104
117
130
143
156
169
182
12/26126.5-0.5-0.39%-2.9
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
12/24127-1.5-1.17%-2.69
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
12/23128.5+0.5+0.39%-1.8
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
12/22128+2.5+1.99%-2.37
78.66
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
12/19125.5+0.5+0.4%-4.48
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
12/18125-1.5-1.19%-5.11
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
12/17126.5-3.5-2.69%-4.2
79.23
92.44
105.6
118.8
132
145.3
158.5
171.7
184.9
12/16130+1.5+1.17%-1.77
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
12/15128.500%-3.09
79.55
92.81
106.1
119.3
132.6
145.9
159.1
172.4
185.6
12/12128.500%-3.31
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11128.5-2.5-1.91%-3.48
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
12/10131-1.5-1.13%-1.83
80.06
93.41
106.8
120.1
133.4
146.8
160.1
173.5
186.8
12/09132.5-2.5-1.85%-0.9
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
12/08135-1.5-1.1%+0.73
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
12/05136.5-2-1.44%+1.66
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
12/04138.5+12.5+9.92%+3.02
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
12/03126-1-0.79%-6.36
80.74
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
12/02127+0.5+0.4%-5.83
80.91
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
12/01126.5-7-5.24%-6.42
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
11/28133.5+3.5+2.69%-1.46
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
11/27130+1+0.78%-4.24
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
11/26129+6+4.88%-5.29
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
11/25123+1.5+1.23%-10.1
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
11/24121.5+1+0.83%-11.6
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
11/21120.5-3.5-2.82%-12.8
82.93
96.76
110.6
124.4
138.2
152
165.9
179.7
193.5
11/20124+4.5+3.77%-10.6
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
11/19119.5-0.5-0.42%-14
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
11/18120-4-3.23%-13.9
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17124+1.5+1.22%-11.2
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
11/14122.5-3-2.39%-12.5
84.02
98.02
112
126
140
154
168
182
196
11/13125.5-3.5-2.71%-10.7
84.3
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
11/12129-1-0.77%-8.43
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
11/1113000%-7.86
84.66
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
11/10130+4.5+3.59%-8.01
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
11/07125.5-2.5-1.95%-11.3
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
11/06128+1.5+1.19%-9.76
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
11/05126.5-2-1.56%-11
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
11/04128.5-3.5-2.65%-9.76
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
11/03132+0.5+0.38%-7.46
85.58
99.85
114.1
128.4
142.6
156.9
171.2
185.4
199.7
10/31131.500%-7.96
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
10/30131.5-1-0.75%-8.08
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
10/29132.5-2-1.49%-7.46
85.9
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.4
10/28134.5+0.5+0.37%-6.11
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
10/2713400%-6.52
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
10/23134-0.5-0.37%-6.57
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
10/22134.500%-6.3
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21134.5+3+2.28%-6.38
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
10/20131.5+1.5+1.15%-8.57
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
10/17130-1.5-1.14%-9.75
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
10/16131.5+0.5+0.38%-8.78
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
10/1513100%-9.25
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
10/14131-4-2.96%-9.35
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
10/13135-3.5-2.53%-6.65
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5