≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 乖離率河流圖(日)

1616 億泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.700%4.01%18.519.2518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
317596.2萬2481.28張/筆18.811.7242.5-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153283.4萬1261.22張/筆18.49+0.05 (+0.27%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1218.700%-1.97
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
10/0818.7+0.05+0.27%-2.13
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
10/0718.65+0.35+1.91%-2.56
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
10/0618.300%-4.6
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10/0518.3-0.25-1.35%-4.89
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
10/0218.55+0.2+1.09%-4
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
10/0118.35-0.3-1.61%-5.44
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
09/3018.65+0.35+1.91%-4.33
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
09/2918.300%-6.51
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
09/2418.3-0.15-0.81%-6.84
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09/2318.4500%-6.41
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
09/2218.45+0.05+0.27%-6.74
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
09/2118.4-0.1-0.54%-7.27
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
09/1818.5+0.05+0.27%-7.04
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09/1718.45+0.2+1.1%-7.58
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
09/1618.25-0.1-0.54%-8.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
09/1518.35-0.05-0.27%-8.64
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
09/1418.4-0.4-2.13%-8.69
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1118.8-0.1-0.53%-6.99
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
09/1018.9-0.25-1.31%-6.79
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
09/0919.15+0.4+2.13%-5.81
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
09/0818.75+0.05+0.27%-8.04
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
09/0718.7-0.3-1.58%-8.54
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
09/0419+0.2+1.06%-7.32
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/0318.8-0.45-2.34%-8.53
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09/0219.25-0.2-1.03%-6.63
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
09/0119.45-0.1-0.51%-5.9
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/3119.55-0.25-1.26%-5.71
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
08/2819.8-0.3-1.49%-4.91
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
08/2720.1+0.5+2.55%-3.82
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/2619.6+0.05+0.26%-6.37
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
08/2519.55-0.05-0.26%-6.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
08/2419.6+0.2+1.03%-6.74
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
08/2119.4+0.15+0.78%-7.82
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08/2019.25+0.2+1.05%-8.67
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
08/1919.05+0.3+1.6%-9.79
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1818.75-0.45-2.34%-11.4
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
08/1719.2-0.25-1.29%-9.53
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
08/1419.45-0.25-1.27%-8.55
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
08/1319.7-0.2-1.01%-7.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
08/1219.9+0.3+1.53%-6.63
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
08/1119.6-0.15-0.76%-8.07
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
08/1019.75+0.1+0.51%-7.44
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
08/0719.65-0.05-0.25%-8.04
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
08/0619.7+0.2+1.03%-7.98
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
08/0519.5+0.1+0.52%-9.12
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
08/0419.4+0.6+3.19%-9.78
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
08/0318.8+0.25+1.35%-12.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07/3118.55+0.55+3.06%-14.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
07/3018-0.2-1.1%-16.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
07/2918.2-0.55-2.93%-16.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
07/2818.75-0.5-2.6%-14
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
07/2719.25+0.05+0.26%-11.9
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
07/2419.2-0.6-3.03%-12.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2319.8-0.25-1.25%-9.85
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
07/2220.05-0.15-0.74%-8.87
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
07/2120.2+0.3+1.51%-8.37
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
07/2019.9+0.1+0.51%-9.92
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/1719.8-0.85-4.12%-10.6
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
07/1620.6500%-7.07
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
07/1520.65+0.05+0.24%-7.27
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
07/1420.6-0.65-3.06%-7.7
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
07/1321.25-0.55-2.52%-5.01
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
07/0921.8-0.1-0.46%-2.72
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/0823.25-0.25-1.06%+3.62
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
07/0723.5-0.15-0.63%+4.73
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.41
07/0623.65+0.25+1.07%+5.4
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
07/0323.4+0.9+4%+4.31
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
07/0222.500%+0.27
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
07/0122.5-0.1-0.44%+0.24
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
06/3022.6+0.5+2.26%+0.64
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
06/2922.1+0.3+1.38%-1.64
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2621.8-0.55-2.46%-3.03
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
06/2522.35+0.2+0.9%-0.7
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
06/2422.15+0.3+1.37%-1.68
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
06/2321.85-0.4-1.8%-3.13
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
06/2222.25+0.1+0.45%-1.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
06/1822.15-0.4-1.77%-2.12
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
06/1722.55+0.35+1.58%-0.48
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
06/1622.2-0.4-1.77%-2.12
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
06/1522.6+0.35+1.57%-0.51
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
06/1222.25+0.3+1.37%-2.22
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
06/1121.95-0.2-0.9%-3.75
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
06/1022.15-0.5-2.21%-3.07
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
06/0922.65+0.25+1.12%-1.13
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
06/0822.4-0.85-3.66%-2.45
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
06/0523.25-1.7-6.81%+0.98
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
06/0424.95+0.6+2.46%+8.02
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
06/0324.35+2.2+9.93%+5.29
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
06/0222.1500%-4.48
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0122.15+0.15+0.68%-4.84
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
05/2922+0.6+2.8%-5.82
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
05/2821.4+0.15+0.71%-8.81
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
05/2721.25-0.45-2.07%-9.93
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
05/2621.7-0.35-1.59%-8.53
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
05/2522.0500%-7.54
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
05/2222.05+0.2+0.92%-7.99
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
05/2121.85+0.6+2.82%-9.29
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
05/2021.25+0.65+3.16%-12.2
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
05/1920.6+0.25+1.23%-15.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
05/1820.35-0.35-1.69%-16.7
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
05/1520.7-0.85-3.94%-15.7
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
05/1421.55-0.55-2.49%-12.7
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
05/1322.1-0.45-2%-10.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/1222.55+0.2+0.89%-9.41
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
05/1122.35+0.2+0.9%-10.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
05/0822.15-0.2-0.89%-11.7
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
05/0722.35+0.6+2.76%-11.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0621.75-0.55-2.47%-14.1
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
05/0522.3-0.05-0.22%-12.4
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
05/0422.35+0.2+0.9%-12.6
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
04/3022.15-0.15-0.67%-13.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/2922.300%-13.7
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
04/2822.3+0.15+0.68%-14.1
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
04/2722.15-0.5-2.21%-15.1
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
04/2422.65-0.4-1.74%-13.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
04/2323.05-0.6-2.54%-12.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
04/2223.65-0.05-0.21%-10.4
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
04/2123.7+0.1+0.42%-10.5
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
04/2023.6-0.05-0.21%-11.1
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
04/1723.65-0.05-0.21%-11.2
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
04/1623.7+0.1+0.42%-11.2
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
04/1523.6+0.1+0.43%-11.7
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.43
04/1423.5+0.2+0.86%-12.3
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
04/1323.3-0.1-0.43%-13.4
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
04/1023.4-0.05-0.21%-13.3
16.19
18.89
21.58
24.28
26.98
29.68
32.37
35.07
37.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0923.45-0.2-0.85%-13.4
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
04/0823.65+0.65+2.83%-12.9
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
04/0723-0.05-0.22%-15.6
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
04/0223.05-0.25-1.07%-15.7
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
04/0123.3+0.35+1.53%-15.1
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
03/3122.95-0.35-1.5%-16.6
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
03/3023.3-0.4-1.69%-15.6
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
03/2723.7-0.1-0.42%-14.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/2623.8-0.5-2.06%-14.3
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
03/2524.3+0.15+0.62%-12.7
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
03/2424.15+0.25+1.05%-13.4
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
03/2323.9-0.05-0.21%-14.5
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
03/2023.95-0.3-1.24%-14.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
03/1924.25-0.7-2.81%-13.7
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
03/1824.95-0.3-1.19%-11.4
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
03/1725.25+0.45+1.81%-10.5
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
03/1624.8-0.7-2.75%-12.3
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
03/1325.5-0.35-1.35%-10
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1225.85-0.35-1.34%-8.94
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
03/1126.2-1.45-5.24%-7.92
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
03/1027.65+0.95+3.56%-3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
03/0926.7-1.35-4.81%-6.43
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
03/0628.05+0.6+2.19%-1.89
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
03/0527.45+0.35+1.29%-4.09
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
03/0427.1-1.3-4.58%-5.45
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
03/0328.4-0.5-1.73%-1.09
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
03/0228.9-0.25-0.86%+0.59
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
02/2629.15-0.1-0.34%+1.46
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
02/2529.25+0.25+0.86%+1.83
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
02/2429-0.35-1.19%+0.93
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
02/2329.35+1.05+3.71%+2.15
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
02/1128.3+0.05+0.18%-1.49
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
02/1028.2500%-1.75
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
02/0928.25+0.05+0.18%-1.86
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
02/0628.2+0.1+0.36%-2.21
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
02/0528.100%-2.7
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0428.1+0.6+2.18%-2.83
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
02/0327.500%-5.04
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
02/0227.5-1.4-4.84%-5.37
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
01/3028.9-0.35-1.2%-0.96
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
01/2929.25-0.65-2.17%-0.09
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
01/2829.9+0.05+0.17%+1.84
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
01/2729.85+0.6+2.05%+1.4
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
01/2629.25-0.35-1.18%-0.88
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
01/2329.6-0.25-0.84%+0.01
17.76
20.72
23.68
26.64
29.6
32.56
35.51
38.47
41.43
01/2229.85+0.2+0.67%+0.58
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
01/2129.65-0.55-1.82%-0.38
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
01/2030.2+1+3.42%+1.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
01/1929.2+0.45+1.57%-2.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
01/1628.75+0.25+0.88%-4.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
01/1528.5-0.1-0.35%-5.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
01/1428.6+0.6+2.14%-5.33
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
01/1328-0.2-0.71%-7.67
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
01/1228.2+0.85+3.11%-7.44
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0927.35+0.35+1.3%-10.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
01/0827-0.85-3.05%-12.2
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
01/0727.85-0.75-2.62%-9.89
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
01/0628.6+0.25+0.88%-7.92
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
01/0528.35-0.55-1.9%-9.14
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
01/0228.9+0.25+0.87%-7.83
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
12/3128.65+0.2+0.7%-8.93
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
12/3028.45-0.7-2.4%-9.87
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
12/2929.15+0.1+0.34%-7.95
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
12/2629.05+0.75+2.65%-8.54
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
12/2428.3-0.2-0.7%-11.1
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
12/2328.5-0.05-0.18%-10.8
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
12/2228.55+0.65+2.33%-10.9
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
12/1927.9+0.15+0.54%-13.3
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
12/1827.75-0.1-0.36%-14
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
12/1727.85-0.25-0.89%-14
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
12/1628.100%-13.5
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
12/1528.1-0.45-1.58%-13.8
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1228.55+0.65+2.33%-12.6
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
12/1127.9-0.1-0.36%-14.9
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
12/1028-0.8-2.78%-14.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
12/0928.8+0.4+1.41%-12.8
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
12/0828.4+0.05+0.18%-14.4
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
12/0528.35-1.3-4.38%-15.1
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
12/0429.65+0.35+1.19%-11.6
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
12/0329.3-0.25-0.85%-13.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
12/0229.55-0.35-1.17%-12.8
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
12/0129.9-0.05-0.17%-12.1
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
11/2829.95-0.05-0.17%-12.2
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
11/2730-0.05-0.17%-12.4
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
11/2630.05+0.65+2.21%-12.6
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
11/2529.4+0.45+1.55%-14.8
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
11/2428.95+0.1+0.35%-16.5
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
11/2128.85-0.8-2.7%-17.2
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
11/2029.65+0.55+1.89%-15.3
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
11/1929.1+0.05+0.17%-17.3
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1829.05-0.7-2.35%-17.8
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/1729.75-0.5-1.65%-16.2
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
11/1430.25-1.1-3.51%-15.1
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
11/1331.35+0.55+1.79%-12.4
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
11/1230.8+0.5+1.65%-14.2
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
11/1130.3-0.3-0.98%-16
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
11/1030.6-2.95-8.79%-15.4
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
11/0733.55-1.15-3.31%-7.55
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
11/0634.700%-4.63
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
11/0534.7+0.45+1.31%-4.77
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
11/0434.25-0.4-1.15%-6.16
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/0334.65+0.65+1.91%-5.29
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
10/3134-0.5-1.45%-7.15
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
10/3034.5+0.05+0.15%-5.9
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
10/2934.45-0.6-1.71%-6
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
10/2835.05+0.6+1.74%-4.33
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
10/2734.45+0.75+2.23%-5.98
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
10/2333.7-0.95-2.74%-8.04
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2234.65-0.55-1.56%-5.47
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
10/2135.2+0.05+0.14%-3.94
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
10/2035.15-0.4-1.13%-4.03
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
10/1735.55-0.85-2.34%-2.87
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/1636.4+0.4+1.11%-0.46
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
10/1536-0.05-0.14%-1.44
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
10/1436.05-0.9-2.44%-1.23
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10/1336.95+0.05+0.14%+1.42
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01