≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(日)

1474 弘裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.98+0.02+0.2%1.3%1010.059.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6766.65萬551.21張/筆9.990.638.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5050.12萬361.39張/筆9.98-0.02 (-0.2%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.2%)

財報評分: 最新43分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2410+0.02+0.2%-1.72
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
09/239.98-0.02-0.2%-1.95
6.107
7.125
8.142
9.16
10.18
11.2
12.21
13.23
14.25
09/2210-0.05-0.5%-1.78
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
09/2110.0500%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
09/1810.0500%-1.32
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
09/1710.05+0.22+2.24%-1.33
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
09/169.83+0.11+1.13%-3.5
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
09/159.72-0.16-1.62%-4.63
6.115
7.134
8.154
9.173
10.19
11.21
12.23
13.25
14.27
09/149.88-0.12-1.2%-3.13
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
09/1110+0.05+0.5%-2.01
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
09/109.95-0.05-0.5%-2.53
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
09/0910+0.03+0.3%-2.06
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09/089.97-0.02-0.2%-2.39
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
09/079.99-0.01-0.1%-2.23
6.13
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
09/0410+0.01+0.1%-2.15
6.132
7.154
8.175
9.197
10.22
11.24
12.26
13.29
14.31
09/039.99+0.02+0.2%-2.28
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
09/029.9700%-2.51
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
09/019.97-0.03-0.3%-2.56
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/311000%-2.36
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
08/281000%-2.42
6.149
7.174
8.198
9.223
10.25
11.27
12.3
13.32
14.35
08/2710-0.05-0.5%-2.46
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
08/2610.05+0.05+0.5%-1.99
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
08/2510-0.05-0.5%-2.5
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
08/2410.05-0.05-0.5%-1.99
6.152
7.178
8.203
9.229
10.25
11.28
12.3
13.33
14.36
08/2110.1+0.05+0.5%-1.43
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
08/2010.05+0.06+0.6%-1.85
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
08/199.9900%-2.4
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
08/189.99-0.06-0.6%-2.37
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
08/1710.05+0.11+1.11%-1.76
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
08/149.94-0.16-1.58%-2.8
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
08/1310.100%-1.23
6.136
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
08/1210.100%-1.21
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
08/1110.100%-1.19
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
08/1010.1+0.05+0.5%-1.16
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
08/0710.0500%-1.62
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
08/0610.05+0.09+0.9%-1.61
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/059.96-0.04-0.4%-2.48
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
08/041000%-2.09
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
08/0310.25+0.05+0.49%+0.35
6.128
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
07/3110.2+0.15+1.49%-0.09
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
07/3010.05-0.2-1.95%-1.53
6.123
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
07/2910.2500%+0.44
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
07/2810.25-0.15-1.44%+0.49
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
07/2710.4-0.05-0.48%+2
6.118
7.137
8.157
9.176
10.2
11.22
12.24
13.25
14.27
07/2410.4500%+2.56
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
07/2310.45-0.05-0.48%+2.64
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
07/2210.500%+3.2
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
07/2110.500%+3.27
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
07/2010.5+0.05+0.48%+3.34
6.096
7.112
8.129
9.145
10.16
11.18
12.19
13.21
14.22
07/1710.45-0.15-1.42%+2.87
6.095
7.111
8.127
9.142
10.16
11.17
12.19
13.21
14.22
07/1610.6+0.05+0.47%+4.37
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07/1510.55+0.15+1.44%+3.93
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
07/1410.400%+2.45
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
07/1310.4-0.1-0.95%+2.43
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0910.5+0.05+0.48%+3.42
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
07/0810.45-0.35-3.24%+2.94
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
07/0710.800%+6.42
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
07/0610.8-0.55-4.85%+6.55
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
07/0311.35+1+9.66%+12.1
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
07/0210.35+0.2+1.97%+2.48
6.06
7.07
8.079
9.089
10.1
11.11
12.12
13.13
14.14
07/0110.1500%+0.57
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
06/3010.1500%+0.61
6.053
7.062
8.071
9.079
10.09
11.1
12.11
13.11
14.12
06/2910.15+0.05+0.5%+0.64
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
06/2610.100%+0.18
6.049
7.057
8.065
9.074
10.08
11.09
12.1
13.11
14.11
06/2510.1-0.05-0.49%+0.21
6.048
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
06/2410.1500%+0.72
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
06/2310.1500%+0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
06/2210.15-0.1-0.98%+0.76
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
06/1810.25+0.05+0.49%+1.78
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
06/1710.2+0.15+1.49%+1.33
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
06/1610.05-0.15-1.47%-0.14
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
06/1510.200%+1.35
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1210.2+0.1+0.99%+1.38
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
06/1110.1-0.1-0.98%+0.41
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
06/1010.200%+1.41
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.08
14.08
06/0910.2-0.1-0.97%+1.45
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
06/0810.3-0.25-2.37%+2.48
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
06/0510.55+0.15+1.44%+5
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
06/0410.4+0.15+1.46%+3.59
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
06/0310.25+0.15+1.49%+2.17
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
06/0210.1-0.1-0.98%+0.68
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
06/0110.2+0.33+3.34%+1.66
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
05/299.87+0.27+2.81%-1.62
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
05/289.6-0.07-0.72%-4.37
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
05/279.67-0.18-1.83%-3.79
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
05/269.85+0.05+0.51%-2.1
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
05/259.8-0.01-0.1%-2.67
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
05/229.81-0.01-0.1%-2.65
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
05/219.82-0.11-1.11%-2.63
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
05/209.93-0.01-0.1%-1.59
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/199.94-0.04-0.4%-1.52
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
05/189.98+0.03+0.3%-1.14
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
05/159.95+0.05+0.51%-1.47
6.059
7.069
8.078
9.088
10.1
11.11
12.12
13.13
14.14
05/149.9-0.09-0.9%-2.03
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
05/139.99+0.02+0.2%-1.22
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
05/129.9700%-1.47
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
05/119.97-0.08-0.8%-1.53
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
05/0810.05+0.08+0.8%-0.79
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
05/079.9700%-1.63
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
05/069.97-0.02-0.2%-1.71
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
05/059.99+0.02+0.2%-1.59
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
05/049.97-0.03-0.3%-1.88
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
04/3010+0.01+0.1%-1.62
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
04/299.99-0.01-0.1%-1.78
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
04/281000%-1.75
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
04/2710-0.1-0.99%-1.82
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
04/2410.100%-0.9
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
04/2310.1-0.25-2.42%-0.94
6.118
7.137
8.157
9.176
10.2
11.22
12.24
13.25
14.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2210.3500%+1.48
6.12
7.14
8.159
9.179
10.2
11.22
12.24
13.26
14.28
04/2110.35+0.05+0.49%+1.49
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
04/2010.3-0.25-2.37%+1.04
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
04/1710.55+0.05+0.48%+3.5
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
04/1610.5+0.1+0.96%+3.04
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
04/1510.400%+2.08
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
04/1410.4+0.15+1.46%+2.06
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
04/1310.25+0.15+1.49%+0.56
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
04/1010.1+0.11+1.1%-0.97
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
04/099.99+0.06+0.6%-2.1
6.123
7.143
8.163
9.184
10.2
11.22
12.25
13.27
14.29
04/089.93+0.01+0.1%-2.79
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
04/079.9200%-2.99
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
04/029.92-0.04-0.4%-3.12
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
04/019.96+0.02+0.2%-2.89
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
03/319.94-0.01-0.1%-3.25
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
03/309.95-0.05-0.5%-3.32
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
03/271000%-3.01
6.186
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
03/2610-0.05-0.5%-3.19
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2510.05+0.05+0.5%-2.88
6.209
7.244
8.279
9.313
10.35
11.38
12.42
13.45
14.49
03/2410+0.03+0.3%-3.53
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
03/239.97-0.13-1.29%-3.99
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
03/2010.1+0.1+1%-2.9
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
03/1910-0.05-0.5%-4
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
03/1810.0500%-3.69
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
03/1710.0500%-3.88
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
03/1610.05+0.06+0.6%-4.08
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
03/139.9900%-4.84
6.299
7.349
8.398
9.448
10.5
11.55
12.6
13.65
14.7
03/129.99-0.11-1.09%-5.06
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
03/1110.1+0.05+0.5%-4.2
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
03/1010.05+0.05+0.5%-4.86
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
03/0910-0.2-1.96%-5.53
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
03/0610.200%-3.85
6.365
7.426
8.487
9.547
10.61
11.67
12.73
13.79
14.85
03/0510.2+0.05+0.49%-4.05
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
03/0410.15-0.1-0.98%-4.72
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
03/0310.25-0.05-0.49%-4.02
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
03/0210.300%-3.77
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2610.300%-3.98
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
02/2510.300%-4.2
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
02/2410.300%-4.42
6.465
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
02/2310.3+0.15+1.48%-4.62
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
02/1110.15+0.05+0.5%-6.19
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
02/1010.1+0.05+0.5%-6.9
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
02/0910.05-0.1-0.99%-7.61
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
02/0610.15-0.2-1.93%-6.92
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
02/0510.35-0.1-0.96%-5.28
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
02/0410.45+0.15+1.46%-4.52
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
02/0310.300%-6.03
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
02/0210.300%-6.19
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
01/3010.3-0.05-0.48%-6.33
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
01/2910.35-0.15-1.43%-5.99
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
01/2810.5+0.05+0.48%-4.73
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
01/2710.45-0.1-0.95%-5.25
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
01/2610.55+0.35+3.43%-4.42
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
01/2310.2-0.15-1.45%-7.67
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2210.35-0.05-0.48%-6.44
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
01/2110.4-0.05-0.48%-6.11
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
01/2010.45+0.05+0.48%-5.76
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
01/1910.4+0.05+0.48%-6.36
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
01/1610.35+0.05+0.49%-6.97
6.675
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
01/1510.3+0.05+0.49%-7.57
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
01/1410.25+0.15+1.49%-8.16
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
01/1310.1-0.2-1.94%-9.65
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
01/1210.3-0.05-0.48%-8.06
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
01/0910.3500%-7.8
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
01/0810.35-0.2-1.9%-7.96
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
01/0710.5500%-6.38
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
01/0610.55-0.05-0.47%-6.56
6.774
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
01/0510.6+0.15+1.44%-6.32
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
01/0210.45-0.2-1.88%-7.83
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
12/3110.65+0.1+0.95%-6.28
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
12/3010.55-0.2-1.86%-7.35
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
12/2910.75-0.2-1.83%-5.78
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2610.95-0.05-0.45%-4.16
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
12/241100%-3.84
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
12/2311-0.1-0.9%-3.96
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
12/2211.1-0.05-0.45%-3.25
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
12/1911.15+0.05+0.45%-2.97
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
12/1811.100%-3.54
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
12/1711.100%-3.67
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
12/1611.1+0.05+0.45%-3.78
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
12/1511.05+0.05+0.45%-4.3
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
12/1211-0.1-0.9%-4.86
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
12/1111.1-0.15-1.33%-4.13
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
12/1011.25-0.1-0.88%-2.93
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
12/0911.35+0.05+0.44%-2.18
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
12/0811.3-0.15-1.31%-2.72
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12/0511.45+0.2+1.78%-1.53
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
12/0411.25-0.05-0.44%-3.32
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
12/0311.3-0.1-0.88%-3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
12/0211.4+0.05+0.44%-2.25
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0111.35-0.15-1.3%-2.76
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
11/2811.5-0.05-0.43%-1.57
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
11/2711.55-0.2-1.7%-1.21
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
11/2611.75+0.05+0.43%+0.41
7.022
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
11/2511.700%-0.07
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
11/2411.7-0.1-0.85%-0.15
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
11/2111.8+0.05+0.43%+0.63
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
11/2011.75+0.05+0.43%+0.13
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
11/1911.7+0.15+1.3%-0.38
7.047
8.222
9.396
10.57
11.74
12.92
14.09
15.27
16.44
11/1811.55-0.3-2.53%-1.77
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
11/1711.8500%+0.67
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
11/1411.85+0.15+1.28%+0.58
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
11/1311.7+0.25+2.18%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
11/1211.45+0.05+0.44%-3.12
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
11/1111.4-0.05-0.44%-3.72
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
11/1011.45+0.05+0.44%-3.45
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
11/0711.4+0.1+0.88%-4.03
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
11/0611.3+0.2+1.8%-5.03
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0511.1+0.05+0.45%-6.89
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
11/0411.05+0.05+0.45%-7.52
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
11/031100%-8.15
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
10/3111-0.1-0.9%-8.38
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
10/3011.100%-7.76
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10/2911.1-0.1-0.89%-7.95
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
10/2811.2+0.05+0.45%-7.31
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
10/2711.15-0.35-3.04%-7.91
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
10/2311.5-0.05-0.43%-5.26
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
10/2211.55+0.15+1.32%-5.04
7.297
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
10/2111.4+0.05+0.44%-6.44
7.311
8.53
9.748
10.97
12.18
13.4
14.62
15.84
17.06
10/2011.3500%-7.03
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
10/1711.35-0.2-1.73%-7.19
7.337
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
10/1611.55-0.05-0.43%-5.69
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
10/1511.6+0.05+0.43%-5.42
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
10/1411.55-0.25-2.12%-5.96
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
10/1311.8-0.05-0.42%-4.06
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
10/0911.85-0.15-1.25%-3.74
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081200%-2.62
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
10/071200%-2.69
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
10/031200%-2.76
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
10/0212+0.05+0.42%-2.85
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
10/0111.95+0.25+2.14%-3.34
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
09/3011.7-0.05-0.43%-5.47
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33