≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 乖離率河流圖(日)

1449 佳和

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.2-0.25-1.92%4.6%13.3513.3512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
680877.3萬4851.4張/筆12.890.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8191,067萬4561.8張/筆13.03+0.4 (+3.13%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.92%)

財報評分: 最新34分 / 平均25分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

1449 佳和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1212.8-0.25-1.92%+2.97
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
10/0813.2+0.4+3.12%+6.05
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
10/0712.8+0.35+2.81%+2.79
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
10/0612.45+0.1+0.81%-0.13
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
10/0512.3500%-1.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
10/0212.35+0.05+0.41%-1.32
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
10/0112.3-0.2-1.6%-1.97
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
09/3012.5+0.15+1.21%-0.7
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
09/2912.35-0.1-0.8%-2.16
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
09/2412.45+0.15+1.22%-1.62
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
09/2312.3-0.05-0.4%-3.01
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
09/2212.35-0.2-1.59%-2.86
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
09/2112.55+0.25+2.03%-1.56
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
09/1812.300%-3.71
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
09/1712.3+0.25+2.07%-4.01
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
09/1612.05-0.05-0.41%-6.29
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
09/1512.1-0.2-1.63%-6.26
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
09/1412.3+0.1+0.82%-4.98
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1112.2-0.15-1.21%-5.97
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
09/1012.35+0.05+0.41%-5.05
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
09/0912.3+0.1+0.82%-5.61
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
09/0812.2+0.05+0.41%-6.61
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
09/0712.15-0.1-0.82%-7.25
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/0412.25+0.1+0.82%-6.73
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09/0312.15-0.15-1.22%-7.79
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
09/0212.3-0.1-0.81%-7.14
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
09/0112.4-0.05-0.4%-6.69
7.974
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
08/3112.4500%-6.45
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
08/2812.4500%-6.58
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
08/2712.45-0.1-0.8%-6.75
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08/2612.55-0.05-0.4%-6.16
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
08/2512.6+0.05+0.4%-5.96
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2412.55+0.25+2.03%-6.36
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/2112.3+0.1+0.82%-8.18
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
08/2012.2+0.15+1.24%-8.9
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/1912.05-0.15-1.23%-10
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1812.2+0.05+0.41%-8.94
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/1712.1500%-9.37
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
08/1412.15-0.35-2.8%-9.4
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
08/1312.5-0.15-1.19%-6.8
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
08/1212.6500%-5.67
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
08/1112.65-0.25-1.94%-5.64
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
08/1012.9+0.35+2.79%-3.74
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/0712.55+0.1+0.8%-6.35
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
08/0612.45-0.05-0.4%-7.2
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
08/0512.5+0.25+2.04%-6.98
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
08/0412.25+0.05+0.41%-9.03
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08/0312.2+0.1+0.83%-9.48
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
07/3112.1+0.3+2.54%-10.3
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/3011.800%-12.6
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
07/2911.8-0.45-3.67%-12.8
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
07/2812.25-0.45-3.54%-9.62
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
07/2712.700%-6.38
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
07/2412.7-0.05-0.39%-6.46
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2312.75-0.05-0.39%-6.18
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
07/2212.800%-5.89
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07/2112.8+0.1+0.79%-5.98
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
07/2012.7-0.35-2.68%-6.88
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
07/1713.05-0.5-3.69%-4.49
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
07/1613.55-0.25-1.81%-1.08
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/1513.8+0.3+2.22%+0.58
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
07/1413.5-0.1-0.74%-1.68
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
07/1313.6-0.25-1.81%-1.08
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
07/0913.85-0.1-0.72%+0.61
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07/0813.95-0.3-2.11%+1.25
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
07/0714.25-0.5-3.39%+3.3
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
07/0614.75+0.2+1.37%+6.73
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
07/0314.55+0.25+1.75%+5.07
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
07/0214.3+0.25+1.78%+3.22
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
07/0114.05-0.2-1.4%+1.5
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
06/3014.25-0.2-1.38%+3.15
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
06/2914.45+0.45+3.21%+4.97
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2614-0.75-5.08%+2.12
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/2514.75-0.2-1.34%+7.91
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
06/2414.95-0.05-0.33%+9.8
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
06/2315+0.65+4.53%+10.6
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
06/2214.35+0.3+2.14%+6.23
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/1814.05-0.1-0.71%+4.31
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
06/1714.15+0.3+2.17%+5.3
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
06/1613.85-0.35-2.46%+3.15
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
06/1514.2-0.15-1.05%+5.86
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
06/1214.35+0.1+0.7%+7.29
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
06/1114.25-0.5-3.39%+7.01
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
06/1014.75-1.6-9.79%+11.3
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
06/0916.35+1.45+9.73%+23.9
7.914
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06/0814.9+1.35+9.96%+13.7
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/0513.55-0.05-0.37%+4
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
06/0413.6-0.3-2.16%+4.78
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
06/0313.9+0.1+0.72%+7.55
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
06/0213.8-0.25-1.78%+7.21
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0114.05+1.25+9.77%+9.62
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
05/2912.8+0.65+5.35%+0.38
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
05/2812.15+0.05+0.41%-4.46
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
05/2712.1-0.1-0.82%-4.67
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
05/2612.2-0.2-1.61%-3.72
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
05/2512.4-0.25-1.98%-1.97
7.59
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
05/2212.65+0.2+1.61%+0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
05/2112.45+0.2+1.63%-1.15
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
05/2012.25-0.1-0.81%-2.53
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
05/1912.35-0.05-0.4%-1.54
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
05/1812.400%-0.98
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
05/1512.4-0.5-3.88%-0.82
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
05/1412.9-0.5-3.73%+3.32
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
05/1313.4-0.35-2.55%+7.54
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
05/1213.75-0.45-3.17%+10.7
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
05/1114.2+1.25+9.65%+14.7
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
05/0812.95-0.15-1.15%+5.05
7.397
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
05/0713.1+0.1+0.77%+6.47
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0613-0.3-2.26%+5.86
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
05/0513.3+0.2+1.53%+8.49
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
05/0413.1+0.15+1.16%+7.05
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
04/3012.95-0.4-3%+6
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
04/2913.35-0.1-0.74%+9.43
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
04/2813.4500%+10.4
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
04/2713.45-0.15-1.1%+10.6
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
04/2413.6-0.65-4.56%+12
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
04/2314.2500%+17.6
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
04/2214.25-0.85-5.63%+17.9
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
04/2115.1+0.2+1.34%+25.3
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
04/2014.9+0.5+3.47%+24.1
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
04/1714.4-0.15-1.03%+20.4
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
04/1614.55-0.15-1.02%+22.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
04/1514.7+0.2+1.38%+24
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
04/1414.5-0.5-3.33%+22.9
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
04/1315-0.75-4.76%+27.7
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
04/1015.75-0.65-3.96%+34.8
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0916.4+1.45+9.7%+41.3
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
04/0814.95+1.35+9.93%+29.8
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
04/0713.6+1.2+9.68%+18.8
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
04/0212.4+1.1+9.73%+8.66
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
04/0111.3+0.2+1.8%-0.82
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
03/3111.1-0.45-3.9%-2.53
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
03/3011.5500%+1.42
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
03/2711.55-0.25-2.12%+1.48
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
03/2611.8+0.1+0.85%+3.77
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
03/2511.7-0.3-2.5%+3
6.815
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
03/2412-0.15-1.23%+5.7
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
03/2312.15-1.35-10%+7.16
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
03/2013.5+0.45+3.45%+19.2
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
03/1913.05+1.15+9.66%+15.7
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
03/1811.9+1.05+9.68%+5.87
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
03/1710.85+0.15+1.4%-3.23
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
03/1610.7-0.05-0.47%-4.46
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
03/1310.75-0.1-0.92%-3.92
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1210.85+0.15+1.4%-2.95
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
03/1110.7+0.15+1.42%-4.22
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
03/1010.55+0.25+2.43%-5.52
6.699
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
03/0910.3-0.5-4.63%-7.71
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
03/0610.8+0.35+3.35%-3.23
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
03/0510.45+0.3+2.96%-6.3
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
03/0410.15-0.55-5.14%-8.96
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
03/0310.700%-4.04
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
03/0210.7-0.15-1.38%-3.97
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
02/2610.8500%-2.53
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
02/2510.85-0.05-0.46%-2.39
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
02/2410.900%-1.83
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
02/2310.9+0.1+0.93%-1.7
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
02/1110.800%-2.49
6.646
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
02/1010.8-0.35-3.14%-2.4
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
02/0911.1500%+0.8
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
02/0611.15-0.25-2.19%+0.87
6.633
7.738
8.843
9.949
11.05
12.16
13.27
14.37
15.48
02/0511.4+0.05+0.44%+3.16
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0411.35+0.2+1.79%+2.88
6.619
7.722
8.825
9.929
11.03
12.14
13.24
14.34
15.44
02/0311.15+0.15+1.36%+1.22
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
02/0211-0.25-2.22%0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
01/3011.25-0.3-2.6%+2.36
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
01/2911.55-0.15-1.28%+5.2
6.588
7.686
8.783
9.881
10.98
12.08
13.18
14.27
15.37
01/2811.700%+6.73
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
01/2711.7-0.3-2.5%+6.85
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
01/2612+0.1+0.84%+9.64
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
01/2311.900%+8.82
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
01/2211.9-0.15-1.24%+8.89
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
01/2112.05-0.1-0.82%+10.3
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
01/2012.15-0.25-2.02%+11.2
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
01/1912.4+0.25+2.06%+13.6
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
01/1612.15-0.1-0.82%+11.3
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
01/1512.25-0.05-0.41%+12.3
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
01/1412.3-0.2-1.6%+12.9
6.539
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
01/1312.5+0.1+0.81%+14.8
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
01/1212.4+1.1+9.73%+14
6.528
7.616
8.703
9.791
10.88
11.97
13.06
14.14
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0911.3+0.1+0.89%+3.97
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
01/0811.2-0.2-1.75%+2.98
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
01/0711.4+0.3+2.7%+4.67
6.535
7.624
8.713
9.803
10.89
11.98
13.07
14.16
15.25
01/0611.100%+1.74
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
01/0511.1-0.05-0.45%+1.51
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
01/0211.15+0.05+0.45%+1.76
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
12/3111.100%+1.14
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
12/3011.1-0.15-1.33%+0.97
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
12/2911.25-0.05-0.44%+2.15
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
12/2611.3+0.3+2.73%+2.38
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
12/2411-0.1-0.9%-0.38
6.625
7.729
8.833
9.938
11.04
12.15
13.25
14.35
15.46
12/2311.1-0.05-0.45%+0.41
6.633
7.738
8.843
9.949
11.05
12.16
13.27
14.37
15.48
12/2211.15+0.2+1.83%+0.77
6.639
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
12/1910.95-0.1-0.9%-1.1
6.643
7.75
8.857
9.965
11.07
12.18
13.29
14.39
15.5
12/1811.05-0.25-2.21%-0.31
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
12/1711.3+0.15+1.35%+1.82
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
12/1611.15-0.05-0.45%+0.39
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
12/1511.2+0.25+2.28%+0.73
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1210.95+0.3+2.82%-1.57
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
12/1110.65+0.45+4.41%-4.34
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
12/1010.2+0.1+0.99%-8.5
6.689
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
12/0910.100%-9.57
6.702
7.819
8.935
10.05
11.17
12.29
13.4
14.52
15.64
12/0810.1-0.1-0.98%-9.82
6.72
7.84
8.959
10.08
11.2
12.32
13.44
14.56
15.68
12/0510.2-0.15-1.45%-9.17
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
12/0410.3500%-8.09
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
12/0310.35+0.1+0.98%-8.33
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
12/0210.2500%-9.45
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
12/0110.25-0.1-0.97%-9.69
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
11/2810.35+0.15+1.47%-9.05
6.828
7.966
9.103
10.24
11.38
12.52
13.66
14.79
15.93
11/2710.2-0.05-0.49%-10.6
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
11/2610.2500%-10.5
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
11/2510.25+0.2+1.99%-10.8
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
11/2410.05+0.14+1.41%-12.7
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
11/219.91-0.19-1.88%-14.2
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
11/2010.1+0.1+1%-12.8
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
11/1910-0.15-1.48%-13.9
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1810.1500%-12.8
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
11/1710.15-0.45-4.25%-13
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11/1410.6-0.1-0.93%-9.37
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
11/1310.7-0.25-2.28%-8.69
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
11/1210.95+0.7+6.83%-6.74
7.045
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
11/1110.25-0.1-0.97%-12.8
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
11/1010.35+0.1+0.98%-12.2
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
11/0710.25-0.2-1.91%-13.3
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
11/0610.45-0.1-0.95%-11.9
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
11/0510.5500%-11.3
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
11/0410.55-0.4-3.65%-11.6
7.158
8.35
9.543
10.74
11.93
13.12
14.32
15.51
16.7
11/0310.95-0.45-3.95%-8.5
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
10/3111.400%-4.99
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
10/3011.4-0.1-0.87%-5.17
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
10/2911.5-0.2-1.71%-4.52
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
10/2811.7-0.2-1.68%-3.01
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
10/2711.9+0.05+0.42%-1.5
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
10/2311.85-0.2-1.66%-2.03
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2212.05+0.2+1.69%-0.58
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
10/2111.85+0.15+1.28%-2.41
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
10/2011.7-0.2-1.68%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10/1711.9+0.1+0.85%-2.41
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
10/1611.8+0.05+0.43%-3.36
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
10/1511.7500%-3.98
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
10/1411.75-0.4-3.29%-4.19
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
10/1312.15+0.05+0.41%-1.21
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22