≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / 乖離率河流圖(日)

1312A 國喬特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.85+0.1+0.44%0%22.9522.9522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.88萬13張/筆22.95N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.42萬22.5張/筆22.850 (0%)

連續漲跌: 連5平盤→漲  ( +0.1元 / +0.44%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

1312A 國喬特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.95+0.1+0.44%+4.64
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10/0722.8500%+4.29
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
10/0622.8500%+4.37
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
10/0522.8500%+4.45
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
10/0222.8500%+4.53
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
10/0123.0500%+5.5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
09/3023.05+0.25+1.1%+5.58
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
09/2922.800%+4.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
09/2422.800%+4.55
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
09/2322.8+0.05+0.22%+4.62
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
09/2222.75+0.1+0.44%+4.46
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
09/2122.65+0.05+0.22%+4.07
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
09/1822.6-0.2-0.88%+3.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09/1722.800%+4.88
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.43
09/1622.800%+4.94
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
09/1522.800%+5.02
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09/1422.800%+5.11
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09/1122.800%+5.19
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.700%+4.82
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
09/0922.700%+4.9
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
09/0822.800%+5.44
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
09/0722.800%+5.53
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
09/042300%+6.53
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
09/032300%+6.6
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
09/022300%+6.65
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09/0123-0.1-0.43%+6.7
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
08/3123.1+0.75+3.36%+7.23
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
08/2822.35-0.25-1.11%+3.78
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
08/2722.6+0.4+1.8%+4.93
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
08/2622.2+1.25+5.97%+3.1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
08/2520.9500%-2.63
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
08/2420.9500%-2.61
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
08/2120.9500%-2.61
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
08/2020.8500%-3.05
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
08/1920.85+0.25+1.21%-3.02
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1820.6-0.4-1.9%-4.16
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/172100%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1420.900%-2.79
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1320.9-0.05-0.24%-2.78
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1220.9500%-2.58
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
08/1120.95-0.05-0.24%-2.59
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
08/1020.800%-3.33
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
08/0720.800%-3.37
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
08/0620.8-0.15-0.72%-3.42
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
08/0520.7500%-3.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/0420.7500%-3.77
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/0320.75-0.05-0.24%-3.85
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
07/3120.7500%-3.94
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07/3020.75-0.05-0.24%-4.02
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
07/2920.8-0.15-0.72%-3.92
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/2820.95-0.8-3.68%-3.36
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
07/2721.7500%+0.22
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
07/2421.7500%+0.16
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
07/2321.6500%-0.36
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2221.4500%-1.34
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
07/2121.4500%-1.42
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
07/2021.4500%-1.49
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
07/1721.45-0.25-1.15%-1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
07/1621.7+0.1+0.46%-0.59
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
07/1521.500%-1.61
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
07/1421.5-0.35-1.6%-1.73
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
07/1321.8500%-0.25
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
07/0921.8500%-0.36
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
07/0821.85-0.3-1.35%-0.51
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
07/0722.1500%+0.77
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
07/0622.15-0.1-0.45%+0.74
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
07/0322.25+0.1+0.45%+1.17
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
07/0222.15+0.2+0.91%+0.7
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
07/0121.95+0.05+0.23%-0.26
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
06/3021.9+0.05+0.23%-0.55
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
06/2921.8500%-0.85
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
06/2621.85-0.05-0.23%-0.92
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.9-0.1-0.45%-0.8
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
06/2422+0.2+0.92%-0.43
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
06/2321.8+0.05+0.23%-1.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
06/2221.7500%-1.69
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
06/1821.75+0.05+0.23%-1.76
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
06/1721.700%-2.08
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
06/1621.7-0.05-0.23%-2.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
06/1521.7500%-2.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
06/1221.75-0.1-0.46%-2.17
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
06/1121.85-0.35-1.58%-1.79
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
06/1022.2-0.2-0.89%-0.28
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
06/0922.4+0.1+0.45%+0.56
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
06/0822.300%+0.07
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
06/0522.3-0.3-1.33%+0.03
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
06/0422.6+0.05+0.22%+1.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06/0322.55+0.3+1.35%+1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06/0222.25+1.05+4.95%-0.27
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
06/0121.2+0.5+2.42%-5.01
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2920.7-0.2-0.96%-7.41
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
05/2820.9+0.3+1.46%-6.71
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
05/2720.6+0.05+0.24%-8.17
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
05/2620.5500%-8.53
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
05/2520.55-0.4-1.91%-8.69
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
05/2220.9500%-7.07
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
05/2120.95+0.15+0.72%-7.19
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
05/2020.8-0.55-2.58%-7.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
05/1921.35+0.3+1.43%-5.67
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
05/1821.05-0.4-1.86%-7.1
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
05/1521.45+0.1+0.47%-5.43
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
05/1421.35-0.15-0.7%-5.95
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
05/1321.500%-5.39
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
05/1221.5-0.15-0.69%-5.47
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
05/1121.65-0.2-0.92%-4.91
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
05/0821.8500%-4.12
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
05/0721.85-0.1-0.46%-4.19
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
05/0621.95-0.55-2.44%-3.84
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.500%-1.51
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
05/0422.500%-1.56
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
04/3022.500%-1.57
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
04/2922.500%-1.57
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
04/2822.5+0.05+0.22%-1.61
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
04/2722.4500%-1.87
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
04/2422.45+0.05+0.22%-1.9
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
04/2322.4-0.7-3.03%-2.19
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
04/2223.100%+0.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
04/2123.100%+0.74
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
04/2023.100%+0.74
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
04/1723.100%+0.75
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
04/1623.1-0.2-0.86%+0.76
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
04/1523.3-0.5-2.1%+1.64
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
04/1423.8+0.85+3.7%+3.92
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
04/1322.95+0.45+2%+0.35
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
04/1022.5-0.1-0.44%-1.54
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
04/0922.4500%-1.71
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.45-0.4-1.75%-1.72
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
04/0722.8500%+0.03
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
04/0222.8500%+0.06
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
04/0122.85+0.05+0.22%+0.09
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
03/3122.8-0.5-2.15%-0.07
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
03/3023.3+0.4+1.75%+2.14
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
03/2722.900%+0.43
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
03/2622.9+0.2+0.88%+0.49
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
03/2522.700%-0.31
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
03/2422.7-0.25-1.09%-0.26
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
03/2322.95-0.5-2.13%+0.9
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
03/2023.45+0.05+0.21%+3.18
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
03/1923.4+0.75+3.31%+3.08
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/1822.6500%-0.1
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
03/1722.65-0.1-0.44%-0.04
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
03/1622.75-0.2-0.87%+0.45
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
03/1322.9500%+1.39
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
03/1222.95+0.1+0.44%+1.45
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.85+0.2+0.88%+1.07
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
03/1022.6500%+0.24
13.56
15.82
18.08
20.34
22.6
24.86
27.11
29.37
31.63
03/0922.65-0.5-2.16%+0.26
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
03/0623.15+0.35+1.54%+2.54
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
03/0522.800%+1.11
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
03/0423.500%+4.32
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
03/0323.5+0.9+3.98%+4.49
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
03/0222.6-0.1-0.44%+0.65
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
02/2622.7-0.15-0.66%+1.19
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
02/2522.85+0.05+0.22%+1.96
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
02/2422.8+0.1+0.44%+1.86
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
02/2322.7-0.05-0.22%+1.53
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
02/1122.75+0.05+0.22%+1.86
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
02/1022.7-0.15-0.66%+1.75
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
02/0922.85+0.5+2.24%+2.49
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
02/0622.35-0.3-1.32%+0.32
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
02/0522.65-0.1-0.44%+1.71
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
02/0422.75+0.1+0.44%+2.22
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.65-0.25-1.09%+1.84
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
02/0222.9500%+3.25
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
01/3022.95+0.15+0.66%+3.34
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
01/2922.8-0.3-1.3%+2.77
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
01/2823.100%+4.23
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
01/2723.1-0.1-0.43%+4.36
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
01/2623.2+0.45+1.98%+4.95
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
01/2322.600%+2.37
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
01/2222.6-0.35-1.53%+2.46
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
01/212300%+4.37
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
01/202300%+4.45
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
01/1923-0.35-1.5%+4.54
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/1623.3500%+6.22
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
01/1523.35-0.55-2.3%+6.39
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
01/1423.9+0.75+3.24%+9.05
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
01/1323.15+0.25+1.09%+5.76
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
01/1222.9-0.1-0.43%+4.77
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
01/092300%+5.37
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823+1+4.55%+5.52
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
01/0722+0.2+0.92%+1.08
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
01/0621.8-0.1-0.46%+0.21
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
01/0521.900%+0.71
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
01/0221.9-0.5-2.23%+0.73
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
12/3122.500%+3.55
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
12/3022.5+0.15+0.67%+3.65
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12/2922.4500%+3.52
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
12/2622.45+0.45+2.05%+3.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
12/2422-0.3-1.35%+1.63
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12/2322.600%+4.45
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
12/2222.6+0.45+2.03%+4.56
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
12/1922.15+0.25+1.14%+2.58
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12/1821.900%+1.49
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
12/1721.9+0.05+0.23%+1.54
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
12/1621.85-0.15-0.68%+1.32
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
12/1522+0.25+1.15%+2.02
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
12/1221.75+0.05+0.23%+0.87
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.7-0.25-1.14%+0.62
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
12/1021.9500%+1.82
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
12/0921.9500%+1.87
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/0821.95-0.2-0.9%+1.93
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
12/0522.1500%+2.91
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
12/0422.15+0.05+0.23%+2.98
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
12/0322.1-0.3-1.34%+2.82
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
12/0222.4+0.6+2.75%+4.28
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
12/0121.8+0.3+1.4%+1.58
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
11/2821.500%+0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
11/2721.3500%-0.43
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
11/2621.3500%-0.44
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
11/2521.3500%-0.45
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
11/2421.3500%-0.46
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
11/2121.300%-0.71
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
11/2021.3+0.05+0.24%-0.75
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
11/1921.25-0.05-0.23%-1.01
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
11/1821.3+0.05+0.24%-0.81
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.25-0.6-2.75%-1.07
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
11/1421.8500%+1.69
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
11/1321.85+0.05+0.23%+1.71
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
11/1221.800%+1.47
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
11/1121.800%+1.46
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
11/1021.800%+1.48
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
11/0721.8500%+1.74
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
11/0621.85+0.3+1.39%+1.77
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
11/0521.55+0.1+0.47%+0.4
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
11/0421.45+0.05+0.23%-0.1
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
11/0321.400%-0.35
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
10/3121.4-0.05-0.23%-0.39
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
10/3021.4500%-0.2
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10/2921.45+0.05+0.23%-0.24
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/2821.4-0.5-2.28%-0.52
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
10/2721.900%+1.76
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
10/2321.9+0.05+0.23%+1.76
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
10/2221.85+0.5+2.34%+1.53
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.35-0.15-0.7%-0.79
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
10/2021.5-0.75-3.37%-0.12
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
10/1722.25+1+4.71%+3.36
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
10/1621.200%-1.49
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
10/1521.1500%-1.77
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
10/1421.15+0.05+0.24%-1.82
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
10/1321.1-0.25-1.17%-2.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17