≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 乖離率河流圖(日)

020031 統一IC設計臺灣N

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.65-0.05-0.43%1.37%11.4911.6311.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
910.42萬51.8張/筆11.5811.58 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.43萬61.33張/筆11.78-0.23 (-1.94%)

連續漲跌: 連3跌  ( -0.44元 / -3.65%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.6-0.05-0.43%+11.7
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
10/0711.65-0.23-1.94%+12.6
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
10/0611.88-0.16-1.33%+15.2
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
10/0512.04+0.37+3.17%+17
6.173
7.202
8.23
9.259
10.29
11.32
12.35
13.37
14.4
10/0211.67-0.05-0.43%+13.8
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
10/0111.72-0.07-0.59%+14.6
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
09/3011.79+0.06+0.51%+15.5
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
09/2911.73-0.27-2.25%+15.1
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
09/2412-0.08-0.66%+17.9
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
09/2312.08-0.02-0.17%+18.9
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
09/2212.1+0.55+4.76%+19.4
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
09/2111.55+0.31+2.76%+14.3
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
09/1811.24+0.45+4.17%+11.6
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
09/1710.79+0.17+1.6%+7.15
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
09/1610.62+0.09+0.85%+5.43
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
09/1510.53-0.21-1.96%+4.44
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
09/1410.74+0.11+1.03%+6.38
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
09/1110.63-0.3-2.74%+5.22
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.93+0.09+0.83%+8.16
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
09/0911.0400%+9.28
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
09/0811.04+0.08+0.73%+9.37
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
09/0710.96+0.41+3.89%+8.72
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
09/0410.7300%+6.67
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
09/0310.73+0.09+0.85%+6.83
6.026
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
09/0210.64-0.14-1.3%+5.98
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
09/0110.78+0.52+5.07%+7.5
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
08/3110.26-0.1-0.97%+2.37
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
08/2810.36+0.07+0.68%+3.28
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
08/2710.29-0.08-0.77%+2.46
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
08/2610.37+0.53+5.39%+3.16
6.031
7.036
8.042
9.047
10.05
11.06
12.06
13.07
14.07
08/259.84-0.11-1.11%-2.21
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
08/249.95+0.01+0.1%-1.28
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
08/219.94+0.14+1.43%-1.48
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
08/209.8-0.07-0.71%-3.04
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
08/199.87-0.13-1.3%-2.5
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
08/1810-0.29-2.82%-1.38
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.29-0.18-1.72%+1.4
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
08/1410.47-0.24-2.24%+3.19
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
08/1310.71+0.26+2.49%+5.71
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
08/1210.45+0.2+1.95%+3.35
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
08/1110.25+0.02+0.2%+1.46
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
08/1010.23+0.19+1.89%+1.3
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
08/0710.0400%-0.63
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
08/0610.04+0.13+1.31%-0.7
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
08/059.91+0.48+5.09%-2.13
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
08/049.43+0.04+0.43%-7.06
6.088
7.102
8.117
9.132
10.15
11.16
12.18
13.19
14.2
08/039.39+0.47+5.27%-7.62
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
07/318.92+0.65+7.86%-12.4
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
07/308.2700%-18.9
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
07/298.27-0.39-4.5%-19.1
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
07/288.66-0.7-7.48%-15.4
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
07/279.36-0.13-1.37%-8.55
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
07/249.49-0.13-1.35%-7.19
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
07/239.62-0.04-0.41%-5.79
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/229.66+0.46+5%-5.24
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
07/219.2+0.51+5.87%-9.58
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
07/208.69-0.13-1.47%-14.4
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
07/178.82-0.63-6.67%-13.1
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
07/169.45-0.14-1.46%-6.81
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
07/159.59+0.23+2.46%-5.19
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
07/149.36-0.44-4.49%-7.18
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
07/139.8-0.35-3.45%-2.54
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
07/0910.1500%+1.34
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
07/0810.15+0.01+0.1%+1.83
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
07/0710.14-0.32-3.06%+2.25
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
07/0610.46-0.32-2.97%+6.03
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
07/0310.78-0.07-0.65%+9.91
5.885
6.866
7.846
8.827
9.808
10.79
11.77
12.75
13.73
07/0210.85+0.02+0.18%+11.3
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
07/0110.83+0.09+0.84%+11.9
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
06/3010.74+0.7+6.97%+11.8
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
06/2910.04+0.09+0.9%+5.27
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
06/269.95-0.97-8.88%+4.95
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2510.92-0.04-0.36%+15.8
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
06/2410.96-0.23-2.06%+17.1
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
06/2311.19-0.14-1.24%+20.4
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
06/2211.33+0.21+1.89%+22.9
5.532
6.455
7.377
8.299
9.221
10.14
11.06
11.99
12.91
06/1811.12+0.28+2.58%+21.6
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
06/1710.84+0.11+1.03%+19.5
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
06/1610.73+0.18+1.71%+19.1
5.406
6.307
7.208
8.109
9.009
9.91
10.81
11.71
12.61
06/1510.55+0.3+2.93%+17.9
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
06/1210.25+0.62+6.44%+15.3
5.333
6.222
7.111
8
8.888
9.777
10.67
11.56
12.44
06/119.63-0.21-2.13%+9.02
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
06/109.84-0.62-5.93%+12
5.272
6.151
7.029
7.908
8.786
9.665
10.54
11.42
12.3
06/0910.46+0.54+5.44%+19.7
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
06/089.92-0.55-5.25%+14.3
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
06/0510.47-0.29-2.7%+21.4
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
06/0410.76-0.31-2.8%+25.7
5.137
5.994
6.85
7.706
8.562
9.418
10.27
11.13
11.99
06/0311.07+0.22+2.03%+30.4
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
06/0210.85-0.17-1.54%+28.9
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
06/0111.02+0.23+2.13%+32
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.79+0.19+1.79%+30.4
4.963
5.79
6.617
7.445
8.272
9.099
9.926
10.75
11.58
05/2810.6-0.4-3.64%+29.2
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
05/2711+0.24+2.23%+35
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
05/2610.76-0.14-1.28%+33.2
4.847
5.655
6.463
7.271
8.079
8.887
9.694
10.5
11.31
05/2510.9+0.42+4.01%+36
4.808
5.61
6.411
7.212
8.014
8.815
9.617
10.42
11.22
05/2210.48+0.29+2.85%+31.9
4.767
5.562
6.356
7.151
7.945
8.74
9.535
10.33
11.12
05/2110.19+0.64+6.7%+29.3
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
05/209.55+0.06+0.63%+22
4.695
5.478
6.26
7.043
7.825
8.608
9.391
10.17
10.96
05/199.49-0.48-4.81%+22
4.666
5.444
6.222
7
7.777
8.555
9.333
10.11
10.89
05/189.97-0.04-0.4%+29
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
05/1510.01-0.49-4.67%+30.5
4.603
5.371
6.138
6.905
7.672
8.439
9.207
9.974
10.74
05/1410.5+0.04+0.38%+37.9
4.57
5.331
6.093
6.855
7.616
8.378
9.14
9.901
10.66
05/1310.46-0.48-4.39%+38.5
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
05/1210.94-0.21-1.88%+46.1
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
05/1111.15+0.65+6.19%+50.3
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
05/0810.5+0.2+1.94%+43
4.406
5.14
5.874
6.608
7.343
8.077
8.811
9.545
10.28
05/0710.3+0.33+3.31%+41.4
4.369
5.097
5.825
6.554
7.282
8.01
8.738
9.466
10.19
05/069.97+0.43+4.51%+38
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/059.54+0.34+3.7%+33
4.304
5.022
5.739
6.456
7.174
7.891
8.608
9.326
10.04
05/049.2+0.45+5.14%+29.1
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
04/308.7500%+23.5
4.252
4.961
5.669
6.378
7.087
7.796
8.504
9.213
9.922
04/298.75+0.04+0.46%+24.1
4.23
4.935
5.64
6.345
7.049
7.754
8.459
9.164
9.869
04/288.71+0.16+1.87%+24.2
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
04/278.55+0.03+0.35%+22.6
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
04/248.52+0.42+5.19%+22.8
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
04/238.1-0.31-3.69%+17.3
4.143
4.833
5.524
6.214
6.904
7.595
8.285
8.976
9.666
04/228.41+0.24+2.94%+22.3
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
04/218.17+0.31+3.94%+19.4
4.106
4.791
5.475
6.16
6.844
7.528
8.213
8.897
9.582
04/207.86+0.11+1.42%+15.3
4.089
4.771
5.452
6.134
6.815
7.497
8.178
8.86
9.541
04/177.75+0.07+0.91%+14.1
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
04/167.68+0.27+3.64%+13.5
4.061
4.737
5.414
6.091
6.768
7.445
8.121
8.798
9.475
04/157.41+0.15+2.07%+9.86
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.443
04/147.26+0.19+2.69%+7.91
4.037
4.709
5.382
6.055
6.728
7.401
8.073
8.746
9.419
04/137.0700%+5.37
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
04/107.07+0.05+0.71%+5.63
4.016
4.685
5.355
6.024
6.693
7.362
8.032
8.701
9.37
04/097.0200%+5.15
4.006
4.673
5.341
6.009
6.676
7.344
8.011
8.679
9.347
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.02+0.31+4.62%+5.4
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
04/076.6400%-0.07
3.987
4.651
5.315
5.98
6.644
7.309
7.973
8.638
9.302
04/026.64-0.04-0.6%+0.09
3.98
4.644
5.307
5.97
6.634
7.297
7.961
8.624
9.287
04/016.68+0.08+1.21%+0.87
3.974
4.636
5.298
5.96
6.623
7.285
7.947
8.609
9.272
03/316.6-0.33-4.76%-0.17
3.967
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.255
03/306.93+0.13+1.91%+4.98
3.961
4.621
5.281
5.941
6.601
7.261
7.922
8.582
9.242
03/276.8-0.09-1.31%+3.25
3.952
4.61
5.269
5.928
6.586
7.245
7.903
8.562
9.221
03/266.8600%+4.37
3.944
4.601
5.258
5.916
6.573
7.23
7.888
8.545
9.202
03/256.86+0.08+1.18%+4.58
3.936
4.592
5.247
5.903
6.559
7.215
7.871
8.527
9.183
03/246.78-0.04-0.59%+3.58
3.927
4.582
5.237
5.891
6.546
7.2
7.855
8.51
9.164
03/236.82-0.19-2.71%+4.4
3.919
4.573
5.226
5.879
6.532
7.186
7.839
8.492
9.145
03/207.01+0.08+1.15%+7.55
3.911
4.563
5.215
5.866
6.518
7.17
7.822
8.474
9.125
03/196.93-0.16-2.26%+6.58
3.901
4.552
5.202
5.852
6.502
7.152
7.803
8.453
9.103
03/187.09+0.15+2.16%+9.24
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
03/176.94+0.12+1.76%+7.18
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.065
03/166.82-0.07-1.02%+5.55
3.877
4.523
5.169
5.815
6.462
7.108
7.754
8.4
9.046
03/136.89-0.04-0.58%+6.82
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
03/126.93+0.09+1.32%+7.65
3.863
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.013
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/116.84+0.27+4.11%+6.47
3.855
4.497
5.14
5.782
6.424
7.067
7.709
8.352
8.994
03/106.57+0.15+2.34%+2.43
3.848
4.49
5.131
5.772
6.414
7.055
7.697
8.338
8.979
03/096.42-0.28-4.18%+0.19
3.845
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.971
03/066.7+0.01+0.15%+4.62
3.843
4.483
5.123
5.764
6.404
7.045
7.685
8.326
8.966
03/056.69+0.22+3.4%+4.57
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
03/046.47-0.24-3.58%+1.28
3.833
4.472
5.11
5.749
6.388
7.027
7.666
8.304
8.943
03/036.900%+8.12
3.829
4.467
5.105
5.743
6.382
7.02
7.658
8.296
8.934
03/026.9-0.1-1.43%+8.43
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
02/267+0.13+1.89%+10.3
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.883
02/256.87+0.07+1.03%+8.63
3.795
4.427
5.06
5.692
6.324
6.957
7.589
8.222
8.854
02/246.8+0.07+1.04%+7.8
3.785
4.416
5.047
5.677
6.308
6.939
7.57
8.201
8.831
02/236.73-0.01-0.15%+6.97
3.775
4.404
5.033
5.662
6.291
6.921
7.55
8.179
8.808
02/116.74+0.08+1.2%+7.37
3.766
4.394
5.022
5.65
6.277
6.905
7.533
8.161
8.788
02/106.66+0.01+0.15%+6.31
3.759
4.385
5.012
5.638
6.264
6.891
7.517
8.144
8.77
02/096.65+0.15+2.31%+6.33
3.752
4.378
5.003
5.629
6.254
6.88
7.505
8.13
8.756
02/066.5-0.16-2.4%+4.1
3.746
4.371
4.995
5.62
6.244
6.868
7.493
8.117
8.742
02/056.66-0.12-1.77%+6.81
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.729
02/046.800%+9.27
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/036.5800%+5.98
3.725
4.346
4.967
5.588
6.209
6.83
7.451
8.072
8.693
02/026.58-0.09-1.35%+6.14
3.72
4.34
4.959
5.579
6.199
6.819
7.439
8.059
8.679
01/306.67-0.18-2.63%+7.74
3.715
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
01/296.85-0.03-0.44%+10.9
3.707
4.325
4.943
5.561
6.179
6.797
7.415
8.032
8.65
01/286.88-0.02-0.29%+11.6
3.699
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
01/276.9+0.07+1.02%+12.1
3.692
4.307
4.922
5.538
6.153
6.768
7.383
7.999
8.614
01/266.83+0.13+1.94%+11.2
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
01/236.7+0.19+2.92%+9.32
3.677
4.29
4.903
5.516
6.129
6.742
7.355
7.968
8.581
01/226.51+0.11+1.72%+6.36
3.673
4.285
4.897
5.509
6.121
6.733
7.345
7.957
8.569
01/216.4-0.12-1.84%+4.64
3.67
4.281
4.893
5.505
6.116
6.728
7.339
7.951
8.563
01/206.52+0.02+0.31%+6.64
3.668
4.28
4.891
5.503
6.114
6.725
7.337
7.948
8.56
01/196.5+0.09+1.4%+6.38
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
01/166.4100%+4.95
3.665
4.275
4.886
5.497
6.108
6.719
7.329
7.94
8.551
01/156.4300%+5.29
3.664
4.275
4.886
5.496
6.107
6.718
7.328
7.939
8.55
01/146.4500%+5.66
3.663
4.273
4.883
5.494
6.104
6.715
7.325
7.936
8.546
01/136.45+0.01+0.16%+5.72
3.661
4.271
4.881
5.491
6.101
6.711
7.321
7.932
8.542
01/126.44+0.12+1.9%+5.63
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
01/096.32+0.02+0.32%+3.75
3.655
4.264
4.873
5.482
6.091
6.7
7.31
7.919
8.528
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/086.3-0.09-1.41%+3.49
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
01/076.39+0.21+3.4%+4.99
3.652
4.26
4.869
5.478
6.086
6.695
7.304
7.912
8.521
01/066.18+0.11+1.81%+1.54
3.652
4.261
4.869
5.478
6.086
6.695
7.304
7.912
8.521
01/056.07+0.02+0.33%-0.32
3.654
4.263
4.871
5.48
6.089
6.698
7.307
7.916
8.525
01/026.05-0.02-0.33%-0.71
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
12/316.07+0.01+0.17%-0.42
3.657
4.267
4.877
5.486
6.096
6.705
7.315
7.925
8.534
12/306.06+0.05+0.83%-0.61
3.658
4.268
4.878
5.487
6.097
6.707
7.317
7.926
8.536
12/296.01+0.04+0.67%-1.44
3.659
4.269
4.878
5.488
6.098
6.708
7.318
7.927
8.537
12/265.97-0.01-0.17%-2.14
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
12/245.98-0.03-0.5%-1.99
3.661
4.271
4.881
5.491
6.101
6.711
7.322
7.932
8.542
12/236.0200%-1.39
3.663
4.274
4.884
5.495
6.105
6.716
7.326
7.937
8.547
12/226.02+0.01+0.17%-1.45
3.665
4.276
4.887
5.498
6.108
6.719
7.33
7.941
8.552
12/196.01-0.03-0.5%-1.7
3.668
4.28
4.891
5.503
6.114
6.726
7.337
7.948
8.56
12/186.04-0.01-0.17%-1.31
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
12/176.0500%-1.25
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
12/165.9700%-2.66
3.68
4.293
4.907
5.52
6.133
6.746
7.36
7.973
8.586
12/155.97-0.08-1.32%-2.77
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
12/126.05-0.15-2.42%-1.58
3.688
4.303
4.917
5.532
6.147
6.762
7.376
7.991
8.606
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/116.2+0.02+0.32%+0.8
3.691
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
12/106.18+0.03+0.49%+0.44
3.692
4.307
4.922
5.538
6.153
6.768
7.383
7.999
8.614
12/096.15+0.01+0.16%-0.1
3.694
4.309
4.925
5.54
6.156
6.772
7.387
8.003
8.618
12/086.14+0.01+0.16%-0.32
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
12/056.13-0.01-0.16%-0.55
3.698
4.315
4.931
5.547
6.164
6.78
7.397
8.013
8.629
12/046.14-0.06-0.97%-0.44
3.7
4.317
4.933
5.55
6.167
6.784
7.4
8.017
8.634
12/036.200%+0.51
3.701
4.318
4.935
5.552
6.169
6.786
7.403
8.019
8.636
12/026.2-0.02-0.32%+0.51
3.701
4.318
4.935
5.552
6.168
6.785
7.402
8.019
8.636
12/016.22-0.06-0.96%+0.85
3.701
4.317
4.934
5.551
6.168
6.785
7.401
8.018
8.635
11/286.28+0.15+2.45%+1.86
3.699
4.316
4.932
5.549
6.165
6.782
7.399
8.015
8.632
11/276.13+0.04+0.66%-0.51
3.697
4.313
4.929
5.545
6.162
6.778
7.394
8.01
8.626
11/266.09+0.18+3.05%-1.19
3.698
4.314
4.931
5.547
6.163
6.779
7.396
8.012
8.628
11/255.800%-5.92
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.631
11/245.8+0.03+0.52%-6.02
3.703
4.32
4.937
5.554
6.171
6.788
7.406
8.023
8.64
11/215.77-0.12-2.04%-6.59
3.706
4.324
4.942
5.559
6.177
6.795
7.413
8.03
8.648
11/205.89+0.09+1.55%-4.73
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
11/195.8-0.09-1.53%-6.2
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
11/185.89-0.07-1.17%-4.78
3.712
4.33
4.949
5.567
6.186
6.805
7.423
8.042
8.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/175.9600%-3.65
3.711
4.33
4.949
5.567
6.186
6.804
7.423
8.042
8.66
11/146.0400%-2.39
3.713
4.331
4.95
5.569
6.188
6.807
7.425
8.044
8.663
11/136.04+0.07+1.17%-2.42
3.714
4.333
4.952
5.571
6.189
6.808
7.427
8.046
8.665
11/125.97+0.04+0.67%-3.59
3.715
4.334
4.954
5.573
6.192
6.811
7.43
8.05
8.669
11/115.93-0.03-0.5%-4.32
3.719
4.339
4.958
5.578
6.198
6.818
7.438
8.057
8.677
11/105.96-0.04-0.67%-3.91
3.721
4.342
4.962
5.582
6.202
6.823
7.443
8.063
8.683
11/076-0.08-1.32%-3.3
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.687
11/066.08+0.14+2.36%-2.02
3.723
4.344
4.964
5.585
6.205
6.826
7.446
8.067
8.687
11/055.94-0.13-2.14%-4.29
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
11/046.07-0.03-0.49%-2.24
3.726
4.347
4.967
5.588
6.209
6.83
7.451
8.072
8.693
11/036.1-0.05-0.81%-1.75
3.725
4.346
4.967
5.588
6.209
6.83
7.451
8.071
8.692
10/316.1500%-0.96
3.726
4.347
4.968
5.589
6.209
6.83
7.451
8.072
8.693
10/306.15-0.05-0.81%-0.94
3.725
4.346
4.967
5.587
6.208
6.829
7.45
8.071
8.691
10/296.2200%+0.19
3.725
4.346
4.966
5.587
6.208
6.829
7.45
8.07
8.691
10/286.22-0.05-0.8%+0.22
3.724
4.345
4.965
5.586
6.206
6.827
7.448
8.068
8.689
10/276.27-0.01-0.16%+1.05
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.687
10/236.28-0.09-1.41%+1.25
3.722
4.342
4.962
5.582
6.203
6.823
7.443
8.063
8.684
10/226.37+0.01+0.16%+2.71
3.721
4.341
4.961
5.581
6.202
6.822
7.442
8.062
8.682
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/216.36+0.09+1.44%+2.59
3.719
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
10/206.27+0.01+0.16%+1.18
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
10/176.26+0.06+0.97%+1.05
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.673
10/166.2+0.1+1.64%+0.12
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
10/156.100%-1.51
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
10/146.1-0.12-1.93%-1.56
3.718
4.338
4.957
5.577
6.197
6.817
7.436
8.056
8.676
10/136.22-0.18-2.81%+0.34
3.719
4.339
4.959
5.579
6.199
6.819
7.439
8.058
8.678