≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00963 中信全球高股息 / 乖離率河流圖(日)

00963 中信全球高股息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4212.5-0.08-0.64%0.4%12.4112.4212.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9181,138萬5511.67張/筆12.412.31 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9332,411萬5343.62張/筆12.48+0.06 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.08元 / -0.64%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00963 中信全球高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.42-0.08-0.64%-4.91
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
10/0712.5+0.06+0.48%-4.37
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
10/0612.44+0.18+1.47%-4.87
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
10/0512.26-0.05-0.41%-6.28
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
10/0212.31-0.18-1.44%-5.96
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/0112.49-0.03-0.24%-4.63
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/3012.52-0.03-0.24%-4.43
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/2912.55-0.08-0.63%-4.23
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
09/2412.63-0.11-0.86%-3.62
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
09/2312.74-0.03-0.23%-2.77
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/2212.77-0.05-0.39%-2.52
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/2112.82-0.18-1.38%-2.12
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/1813-0.01-0.08%-0.71
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09/1713.0100%-0.56
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
09/1613.0100%-0.49
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
09/1513.11+0.04+0.31%+0.35
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
09/1413.07+0.02+0.15%+0.13
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09/1113.05+0.01+0.08%+0.05
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.04-0.08-0.61%+0.03
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
09/0913.12-0.01-0.08%+0.69
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
09/0813.13-0.08-0.61%+0.8
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09/0713.21-0.09-0.68%+1.46
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
09/0413.3+0.08+0.61%+2.23
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
09/0313.22+0.08+0.61%+1.72
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
09/0213.14+0.06+0.46%+1.2
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
09/0113.08+0.01+0.08%+0.82
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
08/3113.07+0.01+0.08%+0.81
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08/2813.06-0.09-0.68%+0.8
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
08/2713.15-0.08-0.6%+1.54
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
08/2613.23-0.05-0.38%+2.22
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
08/2513.28+0.08+0.61%+2.68
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
08/2413.2+0.06+0.46%+2.14
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
08/2113.14+0.03+0.23%+1.73
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
08/2013.11+0.12+0.92%+1.55
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08/1912.99-0.02-0.15%+0.67
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
08/1813.01-0.12-0.91%+0.85
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.23+0.03+0.23%+2.59
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
08/1413.2-0.01-0.08%+2.42
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
08/1313.21-0.03-0.23%+2.56
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
08/1213.24-0.11-0.82%+2.86
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
08/1113.35-0.04-0.3%+3.8
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
08/1013.39+0.04+0.3%+4.2
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
08/0713.35-0.01-0.07%+3.99
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
08/0613.36-0.08-0.6%+4.16
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
08/0513.44-0.03-0.22%+4.88
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
08/0413.47+0.03+0.22%+5.22
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/0313.44-0.03-0.22%+5.09
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
07/3113.47+0.06+0.45%+5.41
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
07/3013.4100%+5.04
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07/2913.41+0.13+0.98%+5.14
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
07/2813.2800%+4.22
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
07/2713.28+0.1+0.76%+4.32
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
07/2413.18-0.11-0.83%+3.62
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
07/2313.29+0.04+0.3%+4.56
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.25+0.12+0.91%+4.34
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07/2113.13-0.05-0.38%+3.47
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
07/2013.18+0.14+1.07%+3.91
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07/1713.04+0.1+0.77%+2.86
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
07/1612.94+0.05+0.39%+2.09
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/1512.99+0.04+0.31%+2.5
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
07/1412.95+0.12+0.94%+2.19
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
07/1312.83+0.08+0.63%+1.25
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
07/0912.7500%+0.62
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
07/0812.75+0.01+0.08%+0.6
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/0712.74-0.01-0.08%+0.52
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/0612.75+0.04+0.31%+0.6
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/0312.71+0.15+1.19%+0.28
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/0212.56+0.05+0.4%-0.9
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
07/0112.51-0.1-0.79%-1.3
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
06/3012.61-0.02-0.16%-0.5
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
06/2912.63+0.14+1.12%-0.32
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
06/2612.4900%-1.39
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.49+0.05+0.4%-1.36
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
06/2412.44+0.04+0.32%-1.72
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
06/2312.4-0.02-0.16%-2.02
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
06/2212.42-0.08-0.64%-1.83
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
06/1812.5-0.14-1.11%-1.16
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
06/1712.64-0.02-0.16%+0.01
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
06/1612.66-0.13-1.02%+0.21
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
06/1512.88+0.14+1.1%+1.99
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
06/1212.74+0.1+0.79%+0.94
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
06/1112.64+0.12+0.96%+0.21
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
06/1012.52+0.04+0.32%-0.7
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/0912.48-0.03-0.24%-1
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
06/0812.51-0.05-0.4%-0.74
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0512.56+0.01+0.08%-0.31
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06/0412.55-0.17-1.34%-0.35
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
06/0312.72+0.06+0.47%+1.07
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
06/0212.66+0.01+0.08%+0.65
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
06/0112.65-0.06-0.47%+0.61
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.71-0.02-0.16%+1.14
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
05/2812.73-0.01-0.08%+1.33
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
05/2712.74-0.04-0.31%+1.44
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
05/2612.78+0.02+0.16%+1.78
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
05/2512.76-0.02-0.16%+1.67
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
05/2212.78+0.01+0.08%+1.86
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
05/2112.77+0.06+0.47%+1.83
7.524
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
05/2012.71+0.01+0.08%+1.4
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
05/1912.7+0.18+1.44%+1.36
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
05/1812.61-0.05-0.39%+0.7
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
05/1512.6600%+1.15
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
05/1412.66-0.01-0.08%+1.19
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
05/1312.67-0.01-0.08%+1.33
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
05/1212.6800%+1.48
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
05/1112.68+0.01+0.08%+1.56
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
05/0812.67-0.12-0.94%+1.55
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
05/0712.79+0.02+0.16%+2.59
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
05/0612.77+0.11+0.87%+2.54
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.66-0.06-0.47%+1.77
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
05/0412.72+0.21+1.68%+2.36
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
04/3012.51-0.13-1.03%+0.77
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
04/2912.64-0.01-0.08%+1.9
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
04/2812.65+0.05+0.4%+2.1
7.434
8.673
9.911
11.15
12.39
13.63
14.87
16.11
17.35
04/2712.6-0.12-0.94%+1.82
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
04/2412.72-0.05-0.39%+2.9
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
04/2312.77-0.05-0.39%+3.43
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
04/2212.82-0.02-0.16%+3.97
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
04/2112.84-0.01-0.08%+4.28
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
04/2012.85-0.05-0.39%+4.52
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
04/1712.95+0.07+0.54%+5.5
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
04/1612.88+0.01+0.08%+5.1
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
04/1512.87+0.01+0.08%+5.2
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
04/1412.86+0.08+0.63%+5.29
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
04/1312.78+0.02+0.16%+4.81
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
04/1012.76+0.01+0.08%+4.81
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
04/0912.75+0.03+0.24%+4.92
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.72+0.19+1.52%+4.85
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
04/0712.53+0.1+0.8%+3.47
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
04/0212.43-0.03-0.24%+2.8
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
04/0112.46+0.05+0.4%+3.19
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
03/3112.41+0.2+1.64%+2.92
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
03/3012.21-0.05-0.41%+1.4
7.224
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
03/2712.2600%+1.94
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
03/2612.26+0.04+0.33%+2.07
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
03/2512.22+0.14+1.16%+1.87
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
03/2412.08+0.03+0.25%+0.83
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
03/2312.05-0.27-2.19%+0.69
7.181
8.378
9.574
10.77
11.97
13.16
14.36
15.56
16.76
03/2012.32-0.06-0.48%+3.05
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
03/1912.38-0.05-0.4%+3.71
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
03/1812.43+0.14+1.14%+4.3
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
03/1712.29+0.02+0.16%+3.31
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
03/1612.32-0.03-0.24%+3.73
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
03/1312.35+0.05+0.41%+4.15
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
03/1212.300%+3.89
7.104
8.288
9.471
10.66
11.84
13.02
14.21
15.39
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.3+0.07+0.57%+4.05
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
03/1012.23+0.17+1.41%+3.61
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
03/0912.06-0.24-1.95%+2.31
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
03/0612.3-0.03-0.24%+4.47
7.064
8.242
9.419
10.6
11.77
12.95
14.13
15.31
16.48
03/0512.33+0.1+0.82%+4.89
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
03/0412.23-0.28-2.24%+4.21
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
03/0312.51-0.02-0.16%+6.77
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
03/0212.5300%+7.18
7.014
8.183
9.353
10.52
11.69
12.86
14.03
15.2
16.37
02/2612.53+0.1+0.8%+7.42
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
02/2512.4800%+7.25
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
02/2412.48+0.03+0.24%+7.49
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
02/2312.45+0.06+0.48%+7.48
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
02/1112.3900%+7.2
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
02/1012.39+0.08+0.65%+7.41
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
02/0912.31+0.11+0.9%+6.92
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
02/0612.2-0.14-1.13%+6.15
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
02/0512.34+0.09+0.73%+7.55
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
02/0412.25+0.08+0.66%+6.99
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0312.17+0.11+0.91%+6.51
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
02/0212.06-0.08-0.66%+5.77
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
01/3012.14+0.04+0.33%+6.68
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
01/2912.1+0.07+0.58%+6.57
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
01/2812.03+0.1+0.84%+6.19
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
01/2711.93+0.02+0.17%+5.51
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
01/2611.9100%+5.53
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
01/2311.91-0.01-0.08%+5.73
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
01/2211.92+0.16+1.36%+6.01
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
01/2111.76-0.05-0.42%+4.77
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
01/2011.81+0.05+0.43%+5.38
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
01/1911.76-0.03-0.25%+5.11
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
01/1611.84+0.02+0.17%+6.01
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
01/1511.82+0.1+0.85%+6.03
6.689
7.804
8.918
10.03
11.15
12.26
13.38
14.49
15.61
01/1411.72-0.01-0.09%+5.32
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
01/1311.7300%+5.59
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
01/1211.73-0.02-0.17%+5.76
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
01/0911.75+0.15+1.29%+6.12
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.6-0.06-0.51%+4.95
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
01/0711.66-0.01-0.09%+5.66
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
01/0611.67+0.1+0.86%+5.92
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
01/0511.57+0.09+0.78%+5.17
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
01/0211.48-0.02-0.17%+4.5
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
12/3111.5+0.08+0.7%+4.8
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
12/3011.42-0.02-0.17%+4.19
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
12/2911.44+0.01+0.09%+4.48
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
12/2611.43+0.02+0.18%+4.51
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
12/2411.41+0.01+0.09%+4.45
6.554
7.647
8.739
9.832
10.92
12.02
13.11
14.2
15.29
12/2311.4+0.02+0.18%+4.47
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
12/2211.38+0.05+0.44%+4.41
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
12/1911.33+0.01+0.09%+4.08
6.532
7.62
8.709
9.798
10.89
11.97
13.06
14.15
15.24
12/1811.32+0.02+0.18%+4.1
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
12/1711.3-0.03-0.26%+4.02
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
12/1611.33+0.08+0.71%+4.41
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
12/1511.29+0.03+0.27%+4.16
6.504
7.588
8.671
9.755
10.84
11.92
13.01
14.09
15.18
12/1211.26+0.11+0.99%+3.98
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1111.1500%+3.05
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
12/1011.15+0.02+0.18%+3.11
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
12/0911.13-0.04-0.36%+3
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
12/0811.17-0.1-0.89%+3.45
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
12/0511.27+0.03+0.27%+4.46
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
12/0411.24-0.02-0.18%+4.27
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
12/0311.26+0.02+0.18%+4.54
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
12/0211.2400%+4.46
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
12/0111.24+0.07+0.63%+4.55
6.45
7.525
8.601
9.676
10.75
11.83
12.9
13.98
15.05
11/2811.1700%+3.98
6.445
7.519
8.594
9.668
10.74
11.82
12.89
13.96
15.04
11/2711.17+0.11+0.99%+4.06
6.441
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
11/2611.06+0.1+0.91%+3.11
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
11/2510.96-0.03-0.27%+2.24
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
11/2410.99+0.17+1.57%+2.56
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
11/2110.82-0.08-0.73%+1.02
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
11/2010.900%+1.77
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
11/1910.900%+1.81
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
11/1810.9-0.07-0.64%+1.85
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.01-0.05-0.45%+2.94
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
11/1411.06-0.04-0.36%+3.51
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
11/1311.1+0.06+0.54%+3.97
6.405
7.473
8.541
9.608
10.68
11.74
12.81
13.88
14.95
11/1211.04+0.13+1.19%+3.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
11/1110.91+0.05+0.46%+2.38
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
11/1010.86+0.14+1.31%+1.99
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
11/0710.72+0.01+0.09%+0.75
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
11/0610.71+0.12+1.13%+0.72
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11/0510.59-0.02-0.19%-0.34
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
11/0410.61-0.08-0.75%-0.1
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
11/0310.69+0.02+0.19%+0.71
6.369
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
10/3110.6700%+0.61
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
10/3010.6700%+0.7
6.357
7.417
8.476
9.536
10.6
11.65
12.71
13.77
14.83
10/2910.67-0.06-0.56%+0.79
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
10/2810.73+0.01+0.09%+1.44
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
10/2710.72+0.07+0.66%+1.44
6.341
7.398
8.454
9.511
10.57
11.62
12.68
13.74
14.8
10/2310.65+0.04+0.38%+0.87
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
10/2210.61+0.01+0.09%+0.55
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.600%+0.52
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
10/2010.6+0.06+0.57%+0.59
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
10/1710.6-0.05-0.47%+0.66
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
10/1610.65+0.02+0.19%+1.23
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
10/1510.63+0.06+0.57%+1.14
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
10/1410.57+0.05+0.48%+0.67
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10/1310.52-0.12-1.13%+0.28
6.294
7.343
8.393
9.442
10.49
11.54
12.59
13.64
14.69