≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / 乖離率河流圖(日)

00946 群益科技高息成長

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3415.4-0.06-0.39%0.52%15.3915.415.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0251,574萬6071.69張/筆15.3615.42 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0371,600萬5731.81張/筆15.43-0.1 (-0.65%)

連續漲跌: 連2跌  ( -0.16元 / -1.03%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/17)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

00946 群益科技高息成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.34-0.06-0.39%+1.27
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
10/0715.4-0.1-0.65%+1.72
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
10/0615.5600%+2.82
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10/0515.56+0.12+0.78%+2.84
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
10/0215.44-0.03-0.19%+2.07
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
10/0115.47+0.05+0.32%+2.27
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
09/3015.42+0.04+0.26%+1.91
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
09/2915.38+0.08+0.52%+1.61
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/2415.3-0.02-0.13%+1.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/2315.32+0.01+0.07%+1.2
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
09/2215.31+0.01+0.07%+1.12
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
09/2115.3-0.05-0.33%+1.08
9.081
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/1815.35+0.19+1.25%+1.47
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
09/1715.16+0.05+0.33%+0.2
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
09/1615.11+0.15+1%-0.15
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09/1514.96-0.11-0.73%-1.18
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
09/1415.07+0.06+0.4%-0.55
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
09/1115.01-0.15-0.99%-0.98
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.16-0.14-0.92%0
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
09/0915.3+0.06+0.39%+0.96
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
09/0815.24-0.28-1.8%+0.61
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
09/0715.52-0.03-0.19%+2.51
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
09/0415.55+0.31+2.03%+2.8
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
09/0315.24-0.37-2.37%+0.85
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
09/0215.61-0.07-0.45%+3.33
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
09/0115.74+0.19+1.22%+4.32
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
08/3115.55+0.07+0.45%+3.11
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
08/2815.48-0.07-0.45%+2.67
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/2715.5500%+3.13
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/2615.55+0.21+1.37%+3.13
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/2515.34+0.04+0.26%+1.77
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
08/2415.3+0.11+0.72%+1.55
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
08/2115.19-0.09-0.59%+0.92
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
08/2015.28-0.05-0.33%+1.58
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
08/1915.33+0.17+1.12%+2.02
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
08/1815.16-0.19-1.24%+1.02
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.35-0.17-1.1%+2.48
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
08/1415.52-0.11-0.7%+3.85
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
08/1315.63+0.2+1.3%+4.9
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08/1215.43+0.07+0.46%+3.88
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
08/1115.36+0.09+0.59%+3.7
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
08/1015.27+0.26+1.73%+3.38
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
08/0715.01-0.05-0.33%+1.87
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
08/0615.0600%+2.45
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/0515.06+0.38+2.59%+2.68
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
08/0414.68+0.18+1.24%+0.31
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
08/0314.56+0.11+0.76%-0.31
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
07/3114.45+0.7+5.09%-0.87
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
07/3013.75-0.37-2.62%-5.46
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
07/2914.12-0.21-1.47%-2.73
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
07/2814.33-0.62-4.15%-1.03
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
07/2714.95-0.13-0.86%+3.57
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07/2415.0800%+4.88
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
07/2315.08+0.12+0.8%+5.31
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.96+0.37+2.54%+4.91
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
07/2114.59+0.52+3.7%+2.73
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/2014.07-0.18-1.26%-0.57
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
07/1714.25-0.53-3.59%+0.97
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
07/1614.78-0.23-1.53%+5.06
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
07/1515.01+0.18+1.21%+7.11
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07/1414.83-0.14-0.94%+6.3
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07/1314.97-0.43-2.79%+7.8
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
07/0915.4-0.01-0.06%+11.5
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
07/0815.41-0.01-0.06%+12.2
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
07/0715.42-0.29-1.85%+12.9
8.194
9.559
10.93
12.29
13.66
15.02
16.39
17.75
19.12
07/0615.71+0.07+0.45%+15.7
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
07/0315.7+0.24+1.55%+16.4
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
07/0215.46+0.07+0.45%+15.4
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/0115.39-0.01-0.06%+15.6
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
06/3015.4+0.34+2.26%+16.5
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
06/2915.06+0.25+1.69%+14.7
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
06/2614.81-0.67-4.33%+13.5
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.48+0.15+0.98%+19.4
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
06/2415.33-0.13-0.84%+19
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
06/2315.46-0.39-2.46%+20.8
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
06/2215.85+0.45+2.92%+24.7
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
06/1815.4+0.28+1.85%+22.1
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
06/1715.12+0.32+2.16%+20.8
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
06/1614.8-0.04-0.27%+19
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
06/1514.84+0.01+0.07%+20.1
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
06/1214.83+0.17+1.16%+20.7
7.369
8.597
9.826
11.05
12.28
13.51
14.74
15.97
17.19
06/1114.66-0.02-0.14%+20.1
7.323
8.543
9.764
10.98
12.2
13.42
14.65
15.87
17.09
06/1014.68-0.29-1.94%+21
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
06/0914.97+0.45+3.1%+24.2
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
06/0814.52-0.75-4.91%+21.3
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
06/0515.27-0.08-0.52%+28.4
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
06/0415.35-0.19-1.22%+30.1
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
06/0315.54+0.06+0.39%+32.7
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
06/0215.48+0.22+1.44%+33.3
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
06/0115.32+0.42+2.82%+32.9
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.9+0.51+3.54%+30.4
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
05/2814.39-0.31-2.11%+26.8
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
05/2714.7+0.38+2.65%+30.3
6.768
7.896
9.023
10.15
11.28
12.41
13.54
14.66
15.79
05/2614.32+0.22+1.56%+27.8
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
05/2514.1+0.6+4.44%+26.6
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
05/2213.5+0.16+1.2%+21.9
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
05/2113.34+0.5+3.89%+21
6.614
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
05/2012.84-0.02-0.16%+17.1
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
05/1912.86-0.01-0.08%+17.7
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
05/1812.87-0.02-0.16%+18.3
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
05/1512.89-0.26-1.98%+19.1
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
05/1413.15+0.26+2.02%+22
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
05/1312.89-0.2-1.53%+20.2
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
05/1213.09-0.02-0.15%+22.6
6.407
7.475
8.543
9.61
10.68
11.75
12.81
13.88
14.95
05/1113.11+0.22+1.71%+23.4
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
05/0812.89+0.04+0.31%+21.8
6.348
7.406
8.463
9.521
10.58
11.64
12.7
13.75
14.81
05/0712.85+0.36+2.88%+21.9
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
05/0612.49+0.46+3.82%+18.9
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.09+0.19+1.6%+15.4
6.286
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
05/0411.9+0.24+2.06%+13.9
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
04/3011.66+0.11+0.95%+11.8
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
04/2911.55-0.04-0.35%+11
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
04/2811.59+0.13+1.13%+11.6
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
04/2711.46-0.12-1.04%+10.6
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
04/2411.58+0.16+1.4%+11.9
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
04/2311.42-0.45-3.79%+10.6
6.193
7.225
8.258
9.29
10.32
11.35
12.39
13.42
14.45
04/2211.87+0.3+2.59%+15.3
6.18
7.21
8.239
9.269
10.3
11.33
12.36
13.39
14.42
04/2111.57+0.1+0.87%+12.7
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
04/2011.47+0.24+2.14%+12
6.146
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
04/1711.23+0.21+1.91%+9.88
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
04/1611.02+0.3+2.8%+8.08
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
04/1510.72+0.1+0.94%+5.34
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
04/1410.62+0.02+0.19%+4.5
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
04/1310.6+0.03+0.28%+4.46
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
04/1010.57+0.14+1.34%+4.34
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
04/0910.43+0.05+0.48%+3.12
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.38+0.31+3.08%+2.77
6.06
7.07
8.081
9.091
10.1
11.11
12.12
13.13
14.14
04/0710.07+0.16+1.61%-0.17
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
04/029.91-0.14-1.39%-1.68
6.048
7.056
8.063
9.071
10.08
11.09
12.1
13.1
14.11
04/0110.11+0.19+1.92%+0.35
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
03/319.92-0.18-1.78%-1.45
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
03/3010.1-0.18-1.75%+0.39
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
03/2710.28+0.06+0.59%+2.25
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
03/2610.22+0.02+0.2%+1.77
6.025
7.029
8.033
9.038
10.04
11.05
12.05
13.05
14.06
03/2510.2+0.24+2.41%+1.68
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
03/249.96+0.01+0.1%-0.62
6.013
7.015
8.018
9.02
10.02
11.02
12.03
13.03
14.03
03/239.95-0.22-2.16%-0.65
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
03/2010.1700%+1.6
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
03/1910.17-0.16-1.55%+1.69
6.001
7.001
8.001
9.001
10
11
12
13
14
03/1810.33+0.15+1.47%+3.37
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
03/1710.18+0.09+0.89%+1.98
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
03/1610.09+0.09+0.9%+1.15
5.985
6.982
7.98
8.978
9.975
10.97
11.97
12.97
13.96
03/1310+0.01+0.1%+0.31
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
03/129.99-0.03-0.3%+0.25
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1110.08+0.28+2.86%+1.2
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
03/109.8+0.11+1.14%-1.57
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
03/099.69-0.33-3.29%-2.68
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
03/0610.02+0.08+0.8%+0.61
5.975
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
03/059.94+0.24+2.47%-0.18
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
03/049.7-0.31-3.1%-2.58
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
03/0310.01-0.24-2.34%+0.52
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
03/0210.25-0.14-1.35%+2.98
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
02/2610.39+0.02+0.19%+4.49
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
02/2510.37+0.02+0.19%+4.43
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
02/2410.35+0.25+2.48%+4.32
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
02/2310.1+0.04+0.4%+1.91
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
02/1110.06-0.04-0.4%+1.58
5.942
6.932
7.923
8.913
9.904
10.89
11.88
12.87
13.86
02/1010.1+0.06+0.6%+2.01
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
02/0910.04+0.1+1.01%+1.42
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
02/069.9400%+0.4
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
02/059.94-0.1-1%+0.39
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
02/0410.04-0.02-0.2%+1.39
5.941
6.931
7.922
8.912
9.902
10.89
11.88
12.87
13.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0310.06+0.06+0.6%+1.58
5.942
6.932
7.923
8.913
9.904
10.89
11.88
12.87
13.86
02/0210.06-0.15-1.47%+1.56
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
01/3010.21-0.28-2.67%+3.02
5.947
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
01/2910.49-0.32-2.96%+5.82
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
01/2810.8100%+9.06
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
01/2710.81+0.28+2.66%+9.09
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
01/2610.53+0.14+1.35%+6.3
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
01/2310.39-0.01-0.1%+4.88
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
01/2210.4+0.07+0.68%+4.95
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
01/2110.33-0.07-0.67%+4.23
5.946
6.937
7.929
8.92
9.911
10.9
11.89
12.88
13.87
01/2010.4+0.1+0.97%+4.92
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
01/1910.3+0.14+1.38%+3.93
5.946
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
01/1610.16+0.1+0.99%+2.5
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
01/1510.06-0.05-0.49%+1.46
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
01/1410.11+0.09+0.9%+1.92
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
01/1310.02+0.01+0.1%+1
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
01/1210.01+0.19+1.93%+0.85
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
01/099.8200%-1.1
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/089.82-0.1-1.01%-1.14
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
01/079.92+0.25+2.59%-0.19
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
01/069.67+0.13+1.36%-2.77
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
01/059.6-0.01-0.1%-3.57
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
01/029.61+0.01+0.1%-3.57
5.979
6.976
7.972
8.969
9.966
10.96
11.96
12.96
13.95
12/319.6+0.01+0.1%-3.77
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
12/309.59+0.01+0.1%-3.98
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
12/299.58-0.03-0.31%-4.18
5.999
6.998
7.998
8.998
9.998
11
12
13
14
12/269.6100%-3.98
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
12/249.61+0.02+0.21%-4.06
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/239.59-0.08-0.83%-4.37
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
12/229.67+0.08+0.83%-3.7
6.025
7.029
8.033
9.038
10.04
11.05
12.05
13.05
14.06
12/199.59+0.01+0.1%-4.61
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
12/189.58-0.07-0.73%-4.84
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
12/179.65+0.08+0.84%-4.26
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
12/169.57-0.03-0.31%-5.16
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
12/159.6-0.06-0.62%-4.96
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
12/129.66-0.01-0.1%-4.48
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/119.67-0.05-0.51%-4.48
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
12/109.7200%-4.1
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
12/099.72-0.01-0.1%-4.19
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
12/089.73-0.02-0.21%-4.18
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
12/059.7500%-4.06
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
12/049.75-0.04-0.41%-4.13
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
12/039.7900%-3.79
6.106
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
12/029.85+0.02+0.2%-3.23
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
12/019.83-0.11-1.11%-3.45
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
11/289.94+0.07+0.71%-2.39
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
11/279.87+0.06+0.61%-3.11
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
11/269.81+0.1+1.03%-3.76
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
11/259.71+0.06+0.62%-4.8
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
11/249.65+0.05+0.52%-5.47
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
11/219.6-0.26-2.64%-6.02
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
11/209.86+0.2+2.07%-3.53
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
11/199.66-0.03-0.31%-5.47
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
11/189.69-0.23-2.32%-5.2
6.133
7.155
8.177
9.2
10.22
11.24
12.27
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.92-0.06-0.6%-2.94
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
11/149.98-0.12-1.19%-2.34
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
11/1310.1+0.09+0.9%-1.14
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
11/1210.01+0.03+0.3%-1.97
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
11/119.98-0.15-1.48%-2.23
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
11/1010.13-0.07-0.69%-0.71
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
11/0710.2-0.18-1.73%+0.06
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
11/0610.38+0.05+0.48%+1.92
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
11/0510.33-0.04-0.39%+1.54
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
11/0410.43-0.19-1.79%+2.65
6.096
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
11/0310.6200%+4.69
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
10/3110.62+0.06+0.57%+4.88
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
10/3010.5600%+4.49
6.063
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
10/2910.56+0.07+0.67%+4.68
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
10/2810.49+0.06+0.58%+4.18
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
10/2710.43+0.12+1.16%+3.77
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
10/2310.31-0.08-0.77%+2.74
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
10/2210.39+0.05+0.48%+3.67
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.34+0.05+0.49%+3.32
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
10/2010.29+0.08+0.78%+2.96
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
10/1710.21-0.1-0.97%+2.31
5.988
6.986
7.984
8.982
9.979
10.98
11.98
12.97
13.97
10/1610.31+0.07+0.68%+3.47
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
10/1510.24+0.2+1.99%+2.91
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
10/1410.04-0.14-1.38%+1.03
5.963
6.957
7.95
8.944
9.938
10.93
11.93
12.92
13.91
10/1310.18-0.15-1.45%+2.54
5.957
6.95
7.943
8.935
9.928
10.92
11.91
12.91
13.9