≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / 乖離率河流圖(日)

00915 凱基優選高股息30

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7133.06-0.35-1.06%1.06%33.0633.0632.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6452,118萬746865股/筆32.8432.87 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5535,125萬7592.05張/筆33.01+0.16 (+0.49%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.06%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00915 凱基優選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.71-0.35-1.06%+2.03
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
10/0733.06+0.16+0.49%+3.19
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
10/0632.9+0.04+0.12%+2.76
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
10/0532.86-0.11-0.33%+2.69
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/0232.97-0.16-0.48%+3.07
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
10/0133.13+0.06+0.18%+3.62
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
09/3033.07+0.16+0.49%+3.47
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
09/2932.91-0.09-0.27%+3.01
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
09/2433-0.2-0.6%+3.34
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
09/2333.2+0.03+0.09%+4
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
09/2233.17-0.04-0.12%+3.94
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
09/2133.21+0.1+0.3%+4.13
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
09/1833.11+0.08+0.24%+3.88
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
09/1733.03+0.44+1.35%+3.62
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
09/1632.59+0.3+0.93%+2.24
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
09/1532.89-0.25-0.75%+3.15
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
09/1433.14+0.22+0.67%+3.93
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
09/1132.92+0.1+0.3%+3.29
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1032.82-0.09-0.27%+3.04
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
09/0932.91+0.15+0.46%+3.4
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
09/0832.76-0.15-0.46%+3
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
09/0732.91+0.27+0.83%+3.59
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
09/0432.64+0.36+1.12%+2.88
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
09/0332.28-0.08-0.25%+1.89
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
09/0232.36-0.02-0.06%+2.23
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
09/0132.38+0.49+1.54%+2.46
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08/3131.89+0.13+0.41%+1.01
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
08/2831.76+0.17+0.54%+0.68
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
08/2731.59-0.09-0.28%+0.21
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
08/2631.68+0.13+0.41%+0.57
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
08/2531.55+0.05+0.16%+0.26
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
08/2431.5+0.09+0.29%+0.24
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
08/2131.41+0.32+1.03%+0.1
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
08/2031.09-0.14-0.45%-0.79
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
08/1931.23-0.03-0.1%-0.19
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
08/1831.26-0.32-1.01%+0.08
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.58-0.03-0.09%+1.31
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
08/1431.61-0.3-0.94%+1.64
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
08/1331.91-0.11-0.34%+2.86
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
08/1232.02+0.11+0.34%+3.49
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
08/1131.91-0.21-0.65%+3.44
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
08/1032.12+0.22+0.69%+4.41
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
08/0731.9-0.02-0.06%+4
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
08/0631.92-0.28-0.87%+4.38
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
08/0532.2+0.66+2.09%+5.6
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
08/0431.54+0.17+0.54%+3.75
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
08/0331.37-0.28-0.88%+3.48
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
07/3131.65+1.58+5.25%+4.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
07/3030.07+0.03+0.1%-0.2
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
07/2930.04-0.46-1.51%-0.04
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/2830.5-0.94-2.99%+1.77
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
07/2731.44+0.14+0.45%+5.24
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
07/2431.3-0.13-0.41%+5.16
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
07/2331.43-0.05-0.16%+5.99
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.48+0.44+1.42%+6.57
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
07/2131.04+0.77+2.54%+5.48
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
07/2030.27-0.44-1.43%+3.24
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
07/1730.71-1.05-3.31%+5.06
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.92
07/1631.76-0.11-0.35%+9.02
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
07/1531.87+0.44+1.4%+9.83
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
07/1431.43-0.33-1.04%+8.77
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07/1331.76-0.22-0.69%+10.4
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
07/0931.98-0.19-0.59%+11.6
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
07/0832.17+0.24+0.75%+12.8
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
07/0731.93-0.51-1.57%+12.5
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
07/0632.44+0.07+0.22%+14.9
16.94
19.76
22.59
25.41
28.24
31.06
33.88
36.71
39.53
07/0332.37+0.29+0.9%+15.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
07/0232.08-0.24-0.74%+14.8
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
07/0132.32-0.16-0.49%+16.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
06/3032.48+0.38+1.18%+17.5
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
06/2932.1+0.09+0.28%+16.8
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
06/2632.01-1.27-3.82%+17.1
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.28+0.25+0.76%+22.4
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
06/2433.03-0.15-0.45%+22.2
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
06/2333.18+0.23+0.7%+23.5
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
06/2232.95+0.67+2.08%+23.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
06/1832.28+0.56+1.77%+21.6
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
06/1731.72+0.36+1.15%+20.2
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
06/1631.36+0.35+1.13%+19.5
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
06/1531.46+0.73+2.38%+20.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
06/1230.73+0.53+1.75%+18.3
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
06/1130.2+0.2+0.67%+16.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
06/1030-0.62-2.02%+16.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
06/0930.62+1.34+4.58%+19.5
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
06/0829.28-1.25-4.09%+14.8
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
06/0530.53+0.27+0.89%+20.1
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
06/0430.26-0.24-0.79%+19.6
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
06/0330.5+0.35+1.16%+21.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
06/0230.15+0.43+1.45%+20.3
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
06/0129.72+0.66+2.27%+19.1
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.06+0.39+1.36%+17
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
05/2828.67-0.33-1.14%+15.8
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
05/2729+0.78+2.76%+17.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
05/2628.22+0.35+1.26%+14.6
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
05/2527.87+0.44+1.6%+13.5
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
05/2227.43+0.02+0.07%+11.9
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/2127.41+0.41+1.52%+12.1
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
05/2027+0.17+0.63%+10.6
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
05/1926.83+0.17+0.64%+10.2
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
05/1826.66-0.02-0.07%+9.68
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05/1526.68-0.09-0.34%+9.99
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
05/1426.77+0.41+1.56%+10.6
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
05/1326.36-0.2-0.75%+9.13
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
05/1226.56-0.11-0.41%+10.2
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
05/1126.67+0.18+0.68%+10.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
05/0826.49+0.28+1.07%+10.4
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
05/0726.21+0.44+1.71%+9.38
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
05/0625.77+0.52+2.06%+7.69
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.25+0.17+0.68%+5.62
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
05/0425.08+0.26+1.05%+4.99
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
04/3024.82-0.07-0.28%+3.99
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
04/2924.89+0.19+0.77%+4.34
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
04/2824.7+0.27+1.11%+3.62
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
04/2724.43-0.37-1.49%+2.54
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
04/2424.8+0.24+0.98%+4.13
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
04/2324.56-0.5-2%+3.22
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
04/2225.06+0.25+1.01%+5.41
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
04/2124.81-0.03-0.12%+4.5
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
04/2024.84+0.24+0.98%+4.74
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
04/1724.6+0.2+0.82%+3.84
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
04/1624.4+0.41+1.71%+3.1
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
04/1523.99+0.18+0.76%+1.47
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
04/1423.81+0.14+0.59%+0.77
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
04/1323.67-0.01-0.04%+0.25
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
04/1023.68-0.02-0.08%+0.36
14.16
16.52
18.88
21.24
23.6
25.96
28.31
30.67
33.03
04/0923.7-0.09-0.38%+0.51
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.79+0.42+1.8%+0.96
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
04/0723.37+0.32+1.39%-0.77
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
04/0223.05-0.22-0.95%-2.1
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
04/0123.27+0.47+2.06%-1.15
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
03/3122.8-0.26-1.13%-3.13
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
03/3023.06-0.32-1.37%-2.05
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
03/2723.38-0.07-0.3%-0.69
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
03/2623.4500%-0.36
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
03/2523.45+0.42+1.82%-0.31
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
03/2423.03+0.14+0.61%-2.04
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
03/2322.89-0.36-1.55%-2.58
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/2023.25+0.08+0.35%-1.03
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
03/1923.17-0.46-1.95%-1.33
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
03/1823.63+0.09+0.38%+0.69
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
03/1723.54+0.26+1.12%+0.39
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
03/1623.66+0.3+1.28%+0.99
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
03/1323.36-0.08-0.34%-0.2
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/1223.44-0.07-0.3%+0.21
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.51+0.31+1.34%+0.59
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
03/1023.2+0.14+0.61%-0.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
03/0923.06-0.58-2.45%-1.16
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
03/0623.64+0.04+0.17%+1.41
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
03/0523.6+0.38+1.64%+1.35
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
03/0423.22-0.88-3.65%-0.18
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
03/0324.1-0.27-1.11%+3.69
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
03/0224.37-0.47-1.89%+5.02
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
02/2624.84+0.2+0.81%+7.23
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
02/2524.64-0.08-0.32%+6.61
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
02/2424.72+0.15+0.61%+7.17
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
02/2324.57+0.43+1.78%+6.76
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
02/1124.14+0.13+0.54%+5.11
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
02/1024.01+0.1+0.42%+4.71
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
02/0923.91+0.24+1.01%+4.42
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/0623.67+0.02+0.08%+3.49
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
02/0523.65-0.02-0.08%+3.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
02/0423.67+0.14+0.59%+3.7
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.53+0.25+1.07%+3.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
02/0223.28-0.35-1.48%+2.2
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
01/3023.63-0.46-1.91%+3.8
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
01/2924.09-0.2-0.82%+5.92
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
01/2824.29-0.06-0.25%+6.92
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
01/2724.35+0.23+0.95%+7.32
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
01/2624.12+0.24+1.01%+6.46
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
01/2323.88-0.13-0.54%+5.52
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
01/2224.01+0.16+0.67%+6.2
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/2123.85-0.15-0.62%+5.61
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
01/2024+0.14+0.59%+6.36
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
01/1923.86+0.34+1.45%+5.84
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
01/1623.52+0.19+0.81%+4.41
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
01/1523.33+0.12+0.52%+3.63
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
01/1423.21-0.04-0.17%+3.14
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
01/1323.25+0.03+0.13%+3.37
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
01/1223.22+0.08+0.35%+3.28
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
01/0923.14+0.07+0.3%+2.98
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.07-0.02-0.09%+2.73
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
01/0723.09+0.26+1.14%+2.87
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
01/0622.83+0.14+0.62%+1.74
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
01/0522.69-0.04-0.18%+1.13
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
01/0222.73-0.08-0.35%+1.32
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
12/3122.81-0.11-0.48%+1.7
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
12/3022.92-0.07-0.3%+2.21
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/2922.99+0.09+0.39%+2.55
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
12/2622.9-0.15-0.65%+2.16
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
12/2423.05-0.01-0.04%+2.85
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12/2323.0600%+2.92
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
12/2223.06+0.1+0.44%+2.93
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1922.96+0.26+1.15%+2.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1822.7+0.07+0.31%+1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1722.63+0.34+1.53%+1.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1622.29+0.05+0.22%-0.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1522.59-0.03-0.13%+0.82
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
12/1222.62+0.17+0.76%+0.96
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.45+0.06+0.27%+0.19
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12/1022.39+0.01+0.04%-0.09
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
12/0922.38+0.02+0.09%-0.14
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
12/0822.36+0.03+0.13%-0.26
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
12/0522.3300%-0.42
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/0422.33+0.23+1.04%-0.44
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
12/0322.1-0.04-0.18%-1.49
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
12/0222.14+0.2+0.91%-1.35
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
12/0121.94-0.14-0.63%-2.27
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
11/2822.08-0.11-0.5%-1.69
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
11/2722.19+0.16+0.73%-1.21
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
11/2622.03+0.13+0.59%-1.94
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
11/2521.9-0.03-0.14%-2.55
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
11/2421.93+0.21+0.97%-2.46
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
11/2121.72-0.15-0.69%-3.42
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
11/2021.87+0.27+1.25%-2.82
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
11/1921.6-0.07-0.32%-4.05
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
11/1821.67-0.25-1.14%-3.81
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.92-0.21-0.95%-2.74
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
11/1422.13-0.18-0.81%-1.85
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/1322.31-0.07-0.31%-1.08
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
11/1222.38+0.17+0.77%-0.79
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
11/1122.21+0.07+0.32%-1.56
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/1022.14-0.08-0.36%-1.89
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
11/0722.22-0.22-0.98%-1.55
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
11/0622.44+0.05+0.22%-0.58
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
11/0522.39-0.06-0.27%-0.79
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
11/0422.45-0.11-0.49%-0.52
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
11/0322.56+0.07+0.31%-0.03
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
10/3122.49-0.01-0.04%-0.33
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
10/3022.5-0.03-0.13%-0.28
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
10/2922.53-0.01-0.04%-0.12
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
10/2822.54-0.22-0.97%-0.04
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
10/2722.76+0.04+0.18%+0.95
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
10/2322.72-0.1-0.44%+0.82
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
10/2222.82+0.07+0.31%+1.28
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.75+0.09+0.4%+0.99
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
10/2022.66+0.04+0.18%+0.61
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
10/1722.62+0.03+0.13%+0.43
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
10/1622.59+0.08+0.36%+0.31
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
10/1522.51+0.09+0.4%-0.04
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
10/1422.42+0.03+0.13%-0.45
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
10/1322.39-0.29-1.28%-0.61
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54