≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / 乖離率河流圖(日)

00898 國泰基因免疫革命

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4311.51-0.08-0.7%0.87%11.4111.4711.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
676772.6萬3252.08張/筆11.4311.36 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9062,204萬6562.91張/筆11.56-0.62 (-5.11%)

連續漲跌: 連2跌  ( -0.7元 / -5.77%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00898 國泰基因免疫革命 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.43-0.08-0.7%+8.46
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
10/0711.51-0.62-5.11%+9.58
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
10/0612.13+0.29+2.45%+15.9
6.281
7.328
8.374
9.421
10.47
11.51
12.56
13.61
14.66
10/0511.84-0.03-0.25%+13.6
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
10/0211.87-0.24-1.98%+14.3
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
10/0112.11+0.03+0.25%+17
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
09/3012.08+0.33+2.81%+17.1
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
09/2911.75+0.26+2.26%+14.4
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
09/2411.49-0.27-2.3%+12.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
09/2311.76+0.26+2.26%+15.3
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
09/2211.5+0.05+0.44%+13.2
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
09/2111.45+0.02+0.17%+13.1
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
09/1811.43+0.32+2.88%+13.4
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
09/1711.11+0.17+1.55%+10.7
6.022
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
09/1610.94+0.02+0.18%+9.45
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
09/1510.92+0.26+2.44%+9.71
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
09/1410.66+0.14+1.33%+7.54
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
09/1110.52-0.1-0.94%+6.52
5.926
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.62-0.13-1.21%+7.92
5.904
6.888
7.872
8.856
9.841
10.82
11.81
12.79
13.78
09/0910.75-0.1-0.92%+9.65
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73
09/0810.85-0.03-0.28%+11.1
5.859
6.836
7.812
8.789
9.766
10.74
11.72
12.7
13.67
09/0710.88-0.14-1.27%+11.9
5.835
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
09/0411.02+0.05+0.46%+13.8
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
09/0310.97+0.11+1.01%+13.9
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
09/0210.86+0.1+0.93%+13.3
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
09/0110.76-0.02-0.19%+12.8
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
08/3110.78-0.28-2.53%+13.4
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
08/2811.06-0.08-0.72%+16.9
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
08/2711.14-0.15-1.33%+18.4
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
08/2611.29+0.3+2.73%+20.6
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/2510.99-0.12-1.08%+18
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
08/2411.11+0.17+1.55%+19.9
5.559
6.486
7.413
8.339
9.266
10.19
11.12
12.05
12.97
08/2110.94-0.14-1.26%+18.7
5.53
6.451
7.373
8.295
9.216
10.14
11.06
11.98
12.9
08/2011.08+0.91+8.95%+20.8
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
08/1910.17+0.05+0.49%+11.5
5.472
6.384
7.296
8.208
9.121
10.03
10.94
11.86
12.77
08/1810.12+0.07+0.7%+11.4
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.05-0.1-0.99%+11
5.431
6.337
7.242
8.147
9.052
9.957
10.86
11.77
12.67
08/1410.15-0.22-2.12%+12.6
5.411
6.312
7.214
8.116
9.018
9.92
10.82
11.72
12.62
08/1310.37+0.09+0.88%+15.5
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
08/1210.28+0.02+0.19%+15
5.362
6.255
7.149
8.042
8.936
9.829
10.72
11.62
12.51
08/1110.26+0.14+1.38%+15.3
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
08/1010.12+0.44+4.55%+14.2
5.315
6.201
7.087
7.973
8.859
9.744
10.63
11.52
12.4
08/079.68+0.07+0.73%+9.68
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
08/069.61+0.03+0.31%+9.21
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
08/059.58+0.14+1.48%+9.19
5.264
6.142
7.019
7.897
8.774
9.651
10.53
11.41
12.28
08/049.44+0.07+0.75%+7.9
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
08/039.37-0.16-1.68%+7.38
5.236
6.108
6.981
7.854
8.726
9.599
10.47
11.34
12.22
07/319.53+0.21+2.25%+9.46
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
07/309.32-0.02-0.21%+7.34
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
07/299.34+0.08+0.86%+7.82
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
07/289.26-0.1-1.07%+7.16
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
07/279.36-0.03-0.32%+8.61
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
07/249.39+0.06+0.64%+9.24
5.157
6.017
6.877
7.736
8.596
9.455
10.31
11.17
12.03
07/239.33-0.07-0.74%+8.82
5.144
6.001
6.859
7.716
8.574
9.431
10.29
11.15
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/229.4+0.21+2.29%+9.9
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
07/219.19-0.17-1.82%+7.7
5.12
5.973
6.827
7.68
8.533
9.386
10.24
11.09
11.95
07/209.36+0.14+1.52%+9.86
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
07/179.22-0.24-2.54%+8.41
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
07/169.46+0.09+0.96%+11.4
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
07/159.37+0.03+0.32%+10.6
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
07/149.34-0.01-0.11%+10.4
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
07/139.35-0.19-1.99%+10.7
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
07/099.54-0.09-0.93%+13.2
5.058
5.901
6.743
7.586
8.429
9.272
10.12
10.96
11.8
07/089.63-0.05-0.52%+14.5
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
07/079.68-0.07-0.72%+15.5
5.029
5.867
6.705
7.544
8.382
9.22
10.06
10.9
11.73
07/069.75+0.07+0.72%+16.7
5.015
5.85
6.686
7.522
8.358
9.194
10.03
10.87
11.7
07/039.68+0.27+2.87%+16.2
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
07/029.41+0.11+1.18%+13.2
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
07/019.3-0.08-0.85%+12.2
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
06/309.38+0.08+0.86%+13.4
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
06/299.3+0.34+3.79%+12.7
4.949
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
06/268.96+0.11+1.24%+8.93
4.935
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/258.85+0.17+1.96%+7.85
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
06/248.68+0.23+2.72%+5.95
4.915
5.735
6.554
7.373
8.192
9.011
9.831
10.65
11.47
06/238.4500%+3.29
4.908
5.726
6.545
7.363
8.181
8.999
9.817
10.63
11.45
06/228.45-0.01-0.12%+3.41
4.903
5.72
6.537
7.354
8.171
8.988
9.806
10.62
11.44
06/188.46+0.07+0.83%+3.68
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
06/178.39-0.05-0.59%+2.97
4.889
5.703
6.518
7.333
8.148
8.963
9.777
10.59
11.41
06/168.44+0.01+0.12%+3.68
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
06/158.43+0.06+0.72%+3.68
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
06/128.37+0.16+1.95%+3.02
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
06/118.21-0.02-0.24%+1.13
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
06/108.23+0.09+1.11%+1.42
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
06/098.14-0.09-1.09%+0.36
4.866
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
06/088.23-0.18-2.14%+1.47
4.866
5.677
6.488
7.299
8.11
8.922
9.733
10.54
11.35
06/058.41+0.22+2.69%+3.68
4.867
5.678
6.489
7.3
8.111
8.922
9.734
10.54
11.36
06/048.19+0.07+0.86%+0.98
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
06/038.12-0.05-0.61%+0.16
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
06/028.17-0.11-1.33%+0.75
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
06/018.28+0.02+0.24%+2.08
4.867
5.678
6.489
7.3
8.111
8.922
9.734
10.54
11.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/298.26+0.11+1.35%+1.87
4.865
5.676
6.487
7.297
8.108
8.919
9.73
10.54
11.35
05/288.15+0.04+0.49%+0.51
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
05/278.11-0.05-0.61%0
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
05/268.1600%+0.59
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
05/258.16+0.13+1.62%+0.55
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
05/228.03+0.04+0.5%-1.06
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
05/217.99+0.19+2.44%-1.58
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
05/207.800%-3.94
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
05/197.8-0.1-1.27%-4.01
4.876
5.688
6.501
7.314
8.126
8.939
9.751
10.56
11.38
05/187.9-0.1-1.25%-2.85
4.879
5.693
6.506
7.319
8.132
8.945
9.759
10.57
11.39
05/158-0.13-1.6%-1.64
4.88
5.693
6.507
7.32
8.133
8.946
9.76
10.57
11.39
05/148.13-0.01-0.12%-0.07
4.882
5.695
6.509
7.322
8.136
8.95
9.763
10.58
11.39
05/138.14+0.07+0.87%+0.03
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
05/128.07+0.01+0.12%-0.85
4.884
5.698
6.512
7.326
8.139
8.953
9.767
10.58
11.4
05/118.06-0.04-0.49%-0.98
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
05/088.1-0.09-1.1%-0.53
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
05/078.19+0.08+0.99%+0.54
4.888
5.702
6.517
7.332
8.146
8.961
9.775
10.59
11.4
05/068.1100%-0.49
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.11+0.07+0.87%-0.57
4.894
5.71
6.525
7.341
8.156
8.972
9.788
10.6
11.42
05/048.04+0.16+2.03%-1.49
4.897
5.713
6.529
7.346
8.162
8.978
9.794
10.61
11.43
04/307.88-0.13-1.62%-3.57
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
04/298.01-0.05-0.62%-2.1
4.909
5.727
6.545
7.363
8.181
9
9.818
10.64
11.45
04/288.06-0.06-0.74%-1.54
4.912
5.73
6.549
7.367
8.186
9.005
9.823
10.64
11.46
04/278.12-0.07-0.85%-0.83
4.913
5.732
6.551
7.369
8.188
9.007
9.826
10.64
11.46
04/248.19-0.19-2.27%+0.01
4.913
5.732
6.551
7.37
8.189
9.008
9.827
10.65
11.46
04/238.38-0.08-0.95%+2.31
4.914
5.733
6.552
7.371
8.19
9.01
9.829
10.65
11.47
04/228.46-0.04-0.47%+3.29
4.914
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
04/218.5+0.06+0.71%+3.81
4.913
5.732
6.551
7.369
8.188
9.007
9.826
10.64
11.46
04/208.44+0.03+0.36%+3.12
4.911
5.729
6.547
7.366
8.184
9.003
9.821
10.64
11.46
04/178.41-0.04-0.47%+2.8
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
04/168.45+0.03+0.36%+3.32
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
04/158.42+0.21+2.56%+2.97
4.906
5.724
6.542
7.359
8.177
8.995
9.813
10.63
11.45
04/148.21+0.11+1.36%+0.45
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
04/138.1-0.15-1.82%-0.83
4.901
5.718
6.534
7.351
8.168
8.985
9.802
10.62
11.44
04/108.25-0.03-0.36%+1.05
4.898
5.715
6.531
7.348
8.164
8.98
9.797
10.61
11.43
04/098.28-0.06-0.72%+1.5
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/088.34+0.2+2.46%+2.33
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
04/078.14+0.03+0.37%-0.03
4.886
5.7
6.514
7.328
8.143
8.957
9.771
10.59
11.4
04/028.11-0.02-0.25%-0.37
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
04/018.13+0.24+3.04%-0.1
4.883
5.697
6.511
7.324
8.138
8.952
9.766
10.58
11.39
03/317.89+0.11+1.41%-3.02
4.882
5.695
6.509
7.322
8.136
8.95
9.763
10.58
11.39
03/307.78-0.24-2.99%-4.4
4.883
5.697
6.511
7.324
8.138
8.952
9.766
10.58
11.39
03/278.02+0.03+0.38%-1.48
4.884
5.698
6.512
7.326
8.14
8.955
9.769
10.58
11.4
03/267.99+0.1+1.27%-1.8
4.882
5.696
6.509
7.323
8.136
8.95
9.764
10.58
11.39
03/257.89+0.14+1.81%-2.99
4.88
5.693
6.507
7.32
8.133
8.946
9.76
10.57
11.39
03/247.7500%-4.7
4.879
5.692
6.505
7.319
8.132
8.945
9.758
10.57
11.38
03/237.75-0.18-2.27%-4.71
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
03/207.93+0.04+0.51%-2.51
4.881
5.694
6.507
7.321
8.134
8.948
9.761
10.57
11.39
03/197.89-0.16-1.99%-2.99
4.88
5.693
6.506
7.32
8.133
8.946
9.76
10.57
11.39
03/188.05+0.06+0.75%-1
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
03/177.99-0.01-0.12%-1.67
4.875
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
03/168+0.01+0.13%-1.51
4.874
5.686
6.498
7.311
8.123
8.935
9.747
10.56
11.37
03/137.99-0.13-1.6%-1.62
4.873
5.685
6.497
7.309
8.121
8.934
9.746
10.56
11.37
03/128.12-0.16-1.93%-0.02
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/118.28-0.06-0.72%+2
4.87
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
03/108.34+0.32+3.99%+2.86
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
03/098.02-0.21-2.55%-0.98
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
03/068.23-0.07-0.84%+1.62
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
03/058.3+0.2+2.47%+2.53
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
03/048.1-0.17-2.06%+0.13
4.854
5.663
6.471
7.28
8.089
8.898
9.707
10.52
11.33
03/038.27+0.02+0.24%+2.27
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
03/028.2500%+2.11
4.848
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
02/268.25-0.06-0.72%+2.23
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
02/258.31+0.08+0.97%+3.16
4.834
5.639
6.445
7.25
8.056
8.861
9.667
10.47
11.28
02/248.23+0.08+0.98%+2.34
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
02/238.15+0.04+0.49%+1.51
4.817
5.62
6.423
7.226
8.029
8.831
9.634
10.44
11.24
02/118.11-0.05-0.61%+1.18
4.809
5.611
6.413
7.214
8.016
8.817
9.619
10.42
11.22
02/108.1600%+1.95
4.802
5.603
6.403
7.203
8.004
8.804
9.604
10.4
11.21
02/098.16+0.2+2.51%+2.11
4.795
5.594
6.393
7.192
7.991
8.79
9.59
10.39
11.19
02/067.96-0.21-2.57%-0.26
4.788
5.586
6.385
7.183
7.981
8.779
9.577
10.37
11.17
02/058.17-0.06-0.73%+2.47
4.784
5.581
6.379
7.176
7.973
8.77
9.568
10.37
11.16
02/048.23-0.02-0.24%+3.41
4.775
5.571
6.367
7.163
7.959
8.755
9.55
10.35
11.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/038.25+0.14+1.73%+3.87
4.766
5.56
6.354
7.149
7.943
8.737
9.531
10.33
11.12
02/028.11-0.14-1.7%+2.32
4.756
5.549
6.341
7.134
7.926
8.719
9.512
10.3
11.1
01/308.25-0.02-0.24%+4.27
4.747
5.538
6.33
7.121
7.912
8.703
9.494
10.29
11.08
01/298.27-0.16-1.9%+4.77
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
01/288.43-0.06-0.71%+7.04
4.725
5.513
6.301
7.088
7.876
8.663
9.451
10.24
11.03
01/278.49+0.06+0.71%+8.06
4.714
5.5
6.285
7.071
7.857
8.643
9.428
10.21
11
01/268.43-0.2-2.32%+7.6
4.701
5.484
6.268
7.051
7.834
8.618
9.401
10.18
10.97
01/238.63+0.16+1.89%+10.5
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
01/228.47+0.19+2.29%+8.75
4.673
5.452
6.231
7.009
7.788
8.567
9.346
10.12
10.9
01/218.28+0.09+1.1%+6.6
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
01/208.19+0.03+0.37%+5.62
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
01/198.16-0.13-1.57%+5.44
4.644
5.418
6.191
6.965
7.739
8.513
9.287
10.06
10.84
01/168.29-0.11-1.31%+7.28
4.636
5.409
6.182
6.955
7.727
8.5
9.273
10.05
10.82
01/158.4+0.1+1.2%+8.89
4.628
5.4
6.171
6.943
7.714
8.485
9.257
10.03
10.8
01/148.3+0.03+0.36%+7.86
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
01/138.27+0.04+0.49%+7.72
4.606
5.374
6.142
6.91
7.677
8.445
9.213
9.981
10.75
01/128.23-0.04-0.48%+7.41
4.597
5.363
6.13
6.896
7.662
8.428
9.194
9.961
10.73
01/098.27-0.1-1.19%+8.18
4.587
5.351
6.116
6.88
7.645
8.41
9.174
9.938
10.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/088.37+0.18+2.2%+9.75
4.576
5.339
6.101
6.864
7.626
8.389
9.152
9.914
10.68
01/078.19+0.3+3.8%+7.65
4.565
5.326
6.087
6.847
7.608
8.369
9.13
9.891
10.65
01/067.89+0.03+0.38%+3.9
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
01/057.86-0.01-0.13%+3.67
4.549
5.307
6.066
6.824
7.582
8.34
9.098
9.857
10.61
01/027.87+0.03+0.38%+3.95
4.542
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
12/317.84-0.04-0.51%+3.72
4.535
5.291
6.047
6.803
7.559
8.315
9.07
9.826
10.58
12/307.88-0.1-1.25%+4.44
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
12/297.98-0.03-0.37%+6.03
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
12/268.01+0.02+0.25%+6.74
4.502
5.253
6.003
6.754
7.504
8.254
9.005
9.755
10.51
12/247.99-0.03-0.37%+6.82
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
12/238.02+0.1+1.26%+7.55
4.474
5.22
5.966
6.711
7.457
8.203
8.949
9.694
10.44
12/227.92+0.14+1.8%+6.53
4.461
5.204
5.947
6.691
7.434
8.178
8.921
9.665
10.41
12/197.78-0.01-0.13%+4.94
4.448
5.19
5.931
6.672
7.414
8.155
8.897
9.638
10.38
12/187.79-0.02-0.26%+5.33
4.437
5.177
5.917
6.656
7.396
8.135
8.875
9.614
10.35
12/177.81-0.03-0.38%+5.86
4.427
5.165
5.902
6.64
7.378
8.116
8.854
9.591
10.33
12/167.84+0.03+0.38%+6.57
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
12/157.81-0.04-0.51%+6.49
4.401
5.134
5.867
6.601
7.334
8.068
8.801
9.535
10.27
12/127.85+0.07+0.9%+7.35
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.78+0.06+0.78%+6.72
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
12/107.72-0.1-1.28%+6.18
4.362
5.089
5.816
6.543
7.27
7.998
8.725
9.452
10.18
12/097.82-0.1-1.26%+7.86
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
12/087.92-0.08-1%+9.55
4.338
5.061
5.784
6.507
7.23
7.952
8.675
9.398
10.12
12/058+0.13+1.65%+11
4.325
5.045
5.766
6.487
7.208
7.929
8.649
9.37
10.09
12/047.87+0.13+1.68%+9.51
4.312
5.03
5.749
6.468
7.186
7.905
8.624
9.342
10.06
12/037.74-0.07-0.9%+8.02
4.299
5.016
5.732
6.449
7.165
7.882
8.599
9.315
10.03
12/027.81-0.18-2.25%+9.27
4.288
5.003
5.718
6.433
7.147
7.862
8.577
9.292
10.01
12/017.99+0.02+0.25%+12.1
4.276
4.989
5.702
6.414
7.127
7.84
8.553
9.265
9.978
11/287.9700%+12.2
4.262
4.973
5.683
6.393
7.104
7.814
8.524
9.235
9.945
11/277.97+0.03+0.38%+12.6
4.248
4.956
5.664
6.372
7.08
7.789
8.497
9.205
9.913
11/267.94+0.12+1.53%+12.5
4.234
4.94
5.646
6.352
7.057
7.763
8.469
9.175
9.88
11/257.82+0.12+1.56%+11.2
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
11/247.7+0.3+4.05%+9.76
4.209
4.911
5.612
6.314
7.015
7.717
8.419
9.12
9.822
11/217.4-0.07-0.94%+5.76
4.198
4.898
5.598
6.297
6.997
7.697
8.397
9.096
9.796
11/207.47+0.04+0.54%+6.94
4.191
4.89
5.588
6.287
6.985
7.684
8.383
9.081
9.78
11/197.43+0.05+0.68%+6.58
4.183
4.88
5.577
6.274
6.971
7.668
8.365
9.063
9.76
11/187.38-0.01-0.14%+6.08
4.174
4.87
5.565
6.261
6.957
7.653
8.348
9.044
9.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/177.39-0.03-0.4%+6.45
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
11/147.42-0.1-1.33%+7.08
4.158
4.851
5.543
6.236
6.929
7.622
8.315
9.008
9.701
11/137.52+0.01+0.13%+8.73
4.15
4.841
5.533
6.225
6.916
7.608
8.3
8.991
9.683
11/127.51+0.21+2.88%+8.83
4.14
4.83
5.521
6.211
6.901
7.591
8.281
8.971
9.661
11/117.3+0.02+0.27%+6.04
4.13
4.819
5.507
6.196
6.884
7.572
8.261
8.949
9.638
11/107.28+0.01+0.14%+5.99
4.121
4.808
5.495
6.182
6.869
7.556
8.242
8.929
9.616
11/077.27+0.03+0.41%+6.12
4.111
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
11/067.24+0.11+1.54%+5.94
4.1
4.784
5.467
6.151
6.834
7.518
8.201
8.884
9.568
11/057.13-0.08-1.11%+4.58
4.091
4.773
5.454
6.136
6.818
7.5
8.182
8.863
9.545
11/047.21-0.09-1.23%+5.97
4.082
4.763
5.443
6.123
6.804
7.484
8.164
8.845
9.525
11/037.3+0.15+2.1%+7.5
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
10/317.15+0.04+0.56%+5.5
4.066
4.744
5.422
6.099
6.777
7.455
8.132
8.81
9.488
10/307.11-0.06-0.84%+5.12
4.058
4.735
5.411
6.087
6.764
7.44
8.117
8.793
9.469
10/297.17-0.06-0.83%+6.19
4.051
4.726
5.401
6.077
6.752
7.427
8.102
8.777
9.453
10/287.23-0.26-3.47%+7.26
4.044
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
10/277.49+0.2+2.74%+11.3
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
10/237.29-0.15-2.02%+8.55
4.03
4.701
5.373
6.044
6.716
7.388
8.059
8.731
9.402
10/227.44-0.05-0.67%+10.9
4.024
4.694
5.365
6.036
6.706
7.377
8.048
8.718
9.389
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.49+0.23+3.17%+11.9
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
10/207.26+0.02+0.28%+8.68
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
10/177.24-0.11-1.5%+8.58
4.001
4.668
5.334
6.001
6.668
7.335
8.002
8.668
9.335
10/167.35+0.14+1.94%+10.5
3.991
4.657
5.322
5.987
6.652
7.317
7.983
8.648
9.313
10/157.21+0.05+0.7%+8.67
3.981
4.644
5.308
5.971
6.634
7.298
7.961
8.625
9.288
10/147.16-0.11-1.51%+8.15
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
10/137.27-0.06-0.82%+10
3.964
4.625
5.285
5.946
6.607
7.268
7.928
8.589
9.25