≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 乖離率河流圖(日)

00886 永豐美國科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8949.9-0.01-0.02%0.02%49.949.949.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31152.2萬171.79張/筆49.950.42 (-1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23116.2萬181.29張/筆49.9+0.2 (+0.4%)

連續漲跌: 首日下跌  ( -0.01元 / -0.02%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.89-0.01-0.02%+6.15
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
10/0749.9+0.2+0.4%+6.33
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
10/0649.7-0.05-0.1%+6.06
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
10/0549.75+0.08+0.16%+6.33
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
10/0249.67-0.03-0.06%+6.32
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
10/0149.7+0.15+0.3%+6.51
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
09/3049.55+0.07+0.14%+6.33
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
09/2949.48-0.18-0.36%+6.33
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
09/2449.66+0.2+0.4%+6.86
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
09/2349.46+0.22+0.45%+6.56
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
09/2249.24+0.87+1.8%+6.24
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
09/2148.37+0.09+0.19%+4.55
27.76
32.39
37.01
41.64
46.26
50.89
55.52
60.14
64.77
09/1848.28+0.41+0.86%+4.51
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
09/1747.87+0.12+0.25%+3.76
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
09/1647.75-0.16-0.33%+3.65
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
09/1547.91+1.4+3.01%+4.11
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
09/1446.51-0.05-0.11%+1.18
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
09/1146.56-0.24-0.51%+1.38
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.8-0.22-0.47%+1.96
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
09/0947.02-0.17-0.36%+2.5
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
09/0847.19-0.01-0.02%+2.97
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
09/0747.2-0.29-0.61%+3.12
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
09/0447.49+0.58+1.24%+3.95
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
09/0346.9100%+2.84
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
09/0246.91-0.29-0.61%+2.97
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
09/0147.2-0.13-0.27%+3.77
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
08/3147.33-0.18-0.38%+4.15
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
08/2847.51+0.5+1.06%+4.64
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
08/2747.01+0.28+0.6%+3.63
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
08/2646.73+0.13+0.28%+3.1
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
08/2546.6500%+2.99
27.18
31.71
36.24
40.77
45.3
49.82
54.35
58.88
63.41
08/2446.65+0.07+0.15%+3.07
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
08/2146.58-0.27-0.58%+3.03
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
08/2046.85+0.7+1.52%+3.72
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
08/1946.15-0.23-0.5%+2.28
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
08/1846.38-1-2.11%+2.88
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1747.38-0.06-0.13%+5.22
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
08/1447.44+0.45+0.96%+5.53
26.97
31.47
35.96
40.46
44.96
49.45
53.95
58.44
62.94
08/1346.99-0.26-0.55%+4.73
26.92
31.41
35.89
40.38
44.87
49.36
53.84
58.33
62.82
08/1247.25-0.13-0.27%+5.5
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
08/1147.38+0.33+0.7%+6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
08/1047.05+0.59+1.27%+5.46
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
08/0746.46+0.52+1.13%+4.31
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
08/0645.94-0.74-1.59%+3.29
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
08/0546.68+1.26+2.77%+5.08
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
08/0445.42+0.28+0.62%+2.4
26.61
31.05
35.48
39.92
44.35
48.79
53.23
57.66
62.1
08/0345.1400%+1.92
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
07/3145.14+1.24+2.82%+2.06
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
07/3043.9-0.02-0.05%-0.59
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
07/2943.9400%-0.36
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
07/2843.94-0.72-1.61%-0.22
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
07/2744.66+0.18+0.4%+1.6
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
07/2444.48-0.42-0.94%+1.42
26.32
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
07/2344.9-0.3-0.66%+2.59
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2245.2+0.2+0.44%+3.51
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
07/214500%+3.32
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
07/2044.8400%+3.24
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
07/1744.84-0.72-1.58%+3.53
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
07/1645.56-1.06-2.27%+5.48
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
07/1546.62+0.96+2.1%+8.28
25.83
30.14
34.44
38.75
43.05
47.36
51.67
55.97
60.28
07/1445.6600%+6.43
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
07/1345.66+0.16+0.35%+6.79
25.65
29.93
34.2
38.48
42.76
47.03
51.31
55.58
59.86
07/0945.5-0.02-0.04%+6.78
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
07/0845.52-0.78-1.68%+7.21
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
07/0746.3+0.33+0.72%+9.47
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
07/0645.97+0.09+0.2%+9.14
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
07/0345.7500%+9.07
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
07/0245.75-0.5-1.08%+9.51
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
07/0146.25+0.92+2.03%+11.2
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
06/3045.33+1.08+2.44%+9.54
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
06/2944.2500%+7.41
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
06/2644.25-0.28-0.63%+7.9
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2544.53+0.65+1.48%+9.1
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
06/2443.88-0.95-2.12%+7.95
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
06/2344.83-0.12-0.27%+10.7
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
06/2244.95+0.91+2.07%+11.5
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
06/1844.04-0.72-1.61%+9.7
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
06/1744.76-0.54-1.19%+12
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
06/1645.3+0.88+1.98%+13.8
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
06/1544.42+0.82+1.88%+12.1
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
06/1243.6+1.6+3.81%+10.5
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
06/1142-0.54-1.27%+6.82
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
06/1043.400%+10.7
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
06/0943.4+0.78+1.83%+11.2
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
06/0842.62-2.04-4.57%+9.58
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
06/0544.66-0.29-0.65%+15.2
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
06/0444.95-0.1-0.22%+16.5
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
06/0345.05+0.34+0.76%+17.3
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
06/0244.71-0.31-0.69%+16.9
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
06/0145.02+0.38+0.85%+18.2
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2944.64+1.07+2.46%+17.8
22.74
26.53
30.32
34.11
37.91
41.7
45.49
49.28
53.07
05/2843.57-0.52-1.18%+15.5
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
05/2744.09+0.2+0.46%+17.3
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
05/2643.89-0.09-0.2%+17.2
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
05/2543.98+0.73+1.69%+18
22.37
26.1
29.82
33.55
37.28
41.01
44.73
48.46
52.19
05/2243.25+0.39+0.91%+16.5
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
05/2142.86+0.67+1.59%+15.9
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
05/2042.19+0.16+0.38%+14.4
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
05/1942.03+0.01+0.02%+14.4
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
05/1842.02-0.27-0.64%+14.7
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
05/1542.29-0.46-1.08%+15.8
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
05/1442.75+0.31+0.73%+17.4
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
05/1342.44-0.28-0.66%+16.9
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
05/1242.72+0.07+0.16%+17.9
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
05/1142.65+1.15+2.77%+18
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
05/0841.5-0.01-0.02%+15.2
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
05/0741.51+0.37+0.9%+15.4
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
05/0641.14+1.04+2.59%+14.6
21.54
25.13
28.72
32.31
35.91
39.5
43.09
46.68
50.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.1-0.06-0.15%+11.9
21.5
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
05/0440.16+0.82+2.08%+12.2
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
04/3039.34+0.68+1.76%+10.1
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
04/2938.66-0.25-0.64%+8.26
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
04/2838.91-0.03-0.08%+9.05
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
04/2738.94+0.58+1.51%+9.23
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/2438.36+0.45+1.19%+7.68
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
04/2337.91+0.4+1.07%+6.46
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
04/2237.51-0.07-0.19%+5.34
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
04/2137.58+0.2+0.54%+5.53
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
04/2037.38-0.02-0.05%+4.96
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
04/1737.4+0.47+1.27%+4.99
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
04/1636.93-0.02-0.05%+3.64
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
04/1536.95+0.46+1.26%+3.65
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/1436.49+0.98+2.76%+2.31
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
04/1335.51-0.37-1.03%-0.48
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
04/1035.88+0.42+1.18%+0.48
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
04/0935.46-0.14-0.39%-0.77
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0835.6+1.31+3.82%-0.48
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
04/0734.29+0.14+0.41%-4.23
21.48
25.06
28.64
32.22
35.81
39.39
42.97
46.55
50.13
04/0234.1500%-4.78
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
04/0134.15+1.05+3.17%-4.94
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
03/3133.1+0.49+1.5%-8.02
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
03/3032.61-1.78-5.18%-9.57
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
03/2734.39-0.37-1.06%-4.86
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
03/2634.76+0.35+1.02%-3.95
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
03/2534.41+0.12+0.35%-5
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
03/2434.29+0.27+0.79%-5.43
21.76
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
03/2334.02-0.59-1.7%-6.27
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
03/2034.61+0.02+0.06%-4.78
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
03/1934.59-0.09-0.26%-4.96
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
03/1834.68+0.11+0.32%-4.82
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
03/1734.57+0.14+0.41%-5.23
21.89
25.54
29.18
32.83
36.48
40.13
43.77
47.42
51.07
03/1634.43+0.12+0.35%-5.73
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
03/1334.31-0.33-0.95%-6.18
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
03/1234.64-0.13-0.37%-5.42
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.77+0.08+0.23%-5.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
03/1034.69+0.88+2.6%-5.52
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
03/0933.81-1.16-3.32%-8.03
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
03/0634.97-0.02-0.06%-5.01
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
03/0534.99+0.49+1.42%-5.04
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
03/0434.5-0.17-0.49%-6.44
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
03/0334.67+0.16+0.46%-6.08
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
03/0234.51-0.31-0.89%-6.6
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
02/2634.82+0.22+0.64%-5.81
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
02/2534.6+0.14+0.41%-6.44
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
02/2434.46-0.52-1.49%-6.9
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
02/2334.98-0.85-2.37%-5.58
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
02/1135.83+0.33+0.93%-3.36
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
02/1035.5-0.11-0.31%-4.31
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
02/0935.61+0.7+2.01%-4.09
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
02/0634.91-1.11-3.08%-6.09
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
02/0536.02-0.46-1.26%-3.24
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
02/0436.48-0.89-2.38%-2.09
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.37+0.88+2.41%+0.25
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
02/0236.49-0.6-1.62%-2.1
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
01/3037.09-0.3-0.8%-0.55
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/2937.39-0.27-0.72%+0.24
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/2837.66+0.37+0.99%+0.92
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
01/2737.29+0.19+0.51%-0.1
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
01/2637.1-0.3-0.8%-0.65
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
01/2337.4+0.19+0.51%+0.09
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
01/2237.21+0.28+0.76%-0.46
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
01/2136.93-0.17-0.46%-1.25
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
01/2037.1-0.14-0.38%-0.84
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
01/1937.24-0.44-1.17%-0.46
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
01/1637.6800%+0.72
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
01/1537.68+0.02+0.05%+0.74
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
01/1437.66-0.21-0.55%+0.73
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
01/1337.87-0.06-0.16%+1.33
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
01/1237.93-0.01-0.03%+1.52
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
01/0937.94-0.03-0.08%+1.6
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.9700%+1.72
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
01/0737.97+0.68+1.82%+1.77
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
01/0637.29+0.16+0.43%-0.02
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/0537.13-0.37-0.99%-0.43
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
01/0237.5-0.14-0.37%+0.56
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
12/3137.64-0.02-0.05%+0.96
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
12/3037.66-0.17-0.45%+1.04
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
12/2937.83-0.06-0.16%+1.54
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
12/2637.89+0.14+0.37%+1.76
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
12/2437.75+0.09+0.24%+1.45
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
12/2337.66-0.01-0.03%+1.25
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
12/2237.67+0.78+2.11%+1.31
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
12/1936.89+0.24+0.65%-0.77
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
12/1836.65-0.07-0.19%-1.42
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
12/1736.72+0.1+0.27%-1.23
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
12/1636.62-0.43-1.16%-1.48
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
12/1537.05-0.49-1.31%-0.31
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.31
52.03
12/1237.54+0.5+1.35%+1.04
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.04-0.12-0.32%-0.25
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
12/1037.1600%+0.1
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
12/0937.16-0.24-0.64%+0.13
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
12/0837.4-0.2-0.53%+0.83
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
12/0537.6-0.06-0.16%+1.45
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
12/0437.66+0.43+1.15%+1.71
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
12/0337.23-0.14-0.37%+0.64
22.2
25.9
29.6
33.3
36.99
40.69
44.39
48.09
51.79
12/0237.37+0.42+1.14%+1.09
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
12/0136.95-0.07-0.19%+0.05
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
11/2837.02+0.42+1.15%+0.3
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
11/2736.6-0.16-0.44%-0.78
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
11/2636.76-0.07-0.19%-0.31
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
11/2536.83+1.17+3.28%-0.08
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
11/2435.66+0.08+0.22%-3.2
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
11/2135.58-1.04-2.84%-3.4
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
11/2036.62+0.29+0.8%-0.57
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
11/1936.33-0.43-1.17%-1.28
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11/1836.76-0.48-1.29%-0.05
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.24-0.07-0.19%+1.35
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
11/1437.31-0.98-2.56%+1.63
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
11/1338.29+0.29+0.76%+4.39
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
11/123800%+3.74
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
11/1138+0.52+1.39%+3.87
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
11/1037.48+0.27+0.73%+2.58
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
11/0737.21-0.73-1.92%+1.96
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
11/0637.94+0.55+1.47%+4.07
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
11/0537.39-0.91-2.38%+2.7
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
11/0438.3+0.1+0.26%+5.32
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11/0338.2-0.19-0.49%+5.21
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
10/3138.39-0.01-0.03%+5.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
10/3038.4-0.02-0.05%+6.14
21.71
25.33
28.94
32.56
36.18
39.8
43.41
47.03
50.65
10/2938.42+0.36+0.95%+6.37
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
10/2838.06+0.1+0.26%+5.51
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
10/2737.96+1.04+2.82%+5.39
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
10/2336.92-0.32-0.86%+2.64
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
10/2237.24+0.12+0.32%+3.63
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.12+0.43+1.17%+3.42
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
10/2036.69-0.29-0.78%+2.36
21.51
25.09
28.68
32.26
35.84
39.43
43.01
46.6
50.18
10/1736.98-0.07-0.19%+3.29
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
10/1637.05+0.15+0.41%+3.61
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
10/1536.9-0.09-0.24%+3.32
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
10/1436.99+0.07+0.19%+3.69
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
10/1336.92-0.3-0.81%+3.63
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88