≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / 乖離率河流圖(日)

00861 元大全球未來通訊

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.9589.8-2.85-3.17%0.78%86.5587.2586.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1721,492萬473.66張/筆86.7587.63 (-0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,998萬298747張/筆89.75-1.65 (-1.8%)

連續漲跌: 連3跌  ( -5.35元 / -5.8%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1386.95-2.85-3.17%+0.54
51.89
60.54
69.19
77.83
86.48
95.13
103.8
112.4
121.1
10/1289.8-1.65-1.8%+3.8
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
10/0891.45-0.85-0.92%+5.68
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
10/0792.3+0.5+0.54%+6.71
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
10/0691.8-0.15-0.16%+6.19
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
10/0591.95+1.55+1.71%+6.41
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
10/0290.4+0.2+0.22%+4.69
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
10/0190.2+1.7+1.92%+4.47
51.8
60.44
69.07
77.71
86.34
94.97
103.6
112.2
120.9
09/3088.5+0.9+1.03%+2.46
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
09/2987.6-0.55-0.62%+1.35
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
09/2488.15-0.5-0.56%+1.87
51.92
60.57
69.23
77.88
86.54
95.19
103.8
112.5
121.1
09/2388.65+0.7+0.8%+2.27
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
09/2287.95+1.9+2.21%+1.31
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
09/2186.05+1.55+1.83%-0.98
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
09/1884.5+0.8+0.96%-2.92
52.23
60.93
69.64
78.34
87.04
95.75
104.5
113.2
121.9
09/1783.7+0.65+0.78%-4.07
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
09/1683.05+0.05+0.06%-5.02
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
09/1583-1.6-1.89%-5.32
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1484.6-0.25-0.29%-3.76
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
09/1184.85-1.25-1.45%-3.69
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
09/1086.1-0.25-0.29%-2.45
52.96
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
09/0986.35+0.25+0.29%-2.34
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
09/0886.1+0.4+0.47%-2.77
53.13
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
09/0785.7+1.45+1.72%-3.33
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
09/0484.25+1.75+2.12%-5
53.21
62.08
70.95
79.82
88.69
97.55
106.4
115.3
124.2
09/0382.5-0.7-0.84%-7.03
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
09/0283.2-1.25-1.48%-6.39
53.33
62.22
71.1
79.99
88.88
97.77
106.7
115.5
124.4
09/0184.45+0.35+0.42%-5.08
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
08/3184.1-1.3-1.52%-5.62
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
08/2885.4-0.6-0.7%-4.35
53.57
62.5
71.43
80.36
89.29
98.21
107.1
116.1
125
08/2786+0.65+0.76%-3.88
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
08/2685.35+0.6+0.71%-4.71
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
08/2584.75-0.2-0.24%-5.49
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
08/2484.95-1.1-1.28%-5.36
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
08/2186.05+0.1+0.12%-4.19
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
08/2085.95+0.25+0.29%-4.38
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1985.7-2.6-2.94%-4.7
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
08/1888.3-0.6-0.67%-1.86
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
08/1788.9+0.05+0.06%-1.15
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
08/1488.85-1.15-1.28%-1.11
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
08/1390+1.85+2.1%+0.31
53.83
62.8
71.77
80.75
89.72
98.69
107.7
116.6
125.6
08/1288.15+0.6+0.69%-1.59
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
08/1187.55-0.3-0.34%-2.17
53.7
62.65
71.59
80.54
89.49
98.44
107.4
116.3
125.3
08/1087.85+0.9+1.04%-1.77
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
08/0786.95-0.1-0.11%-2.73
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
08/0687.05-2.05-2.3%-2.55
53.6
62.53
71.47
80.4
89.33
98.26
107.2
116.1
125.1
08/0589.1+4.35+5.13%-0.2
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
08/0484.7500%-4.96
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
08/0384.75-0.55-0.64%-4.9
53.47
62.38
71.29
80.2
89.11
98.03
106.9
115.8
124.8
07/3185.3+6.25+7.91%-4.23
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
07/3079.05-0.7-0.88%-11.2
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
07/2979.75-2.9-3.51%-10.4
53.39
62.28
71.18
80.08
88.98
97.88
106.8
115.7
124.6
07/2882.65-4.4-5.05%-7.08
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
07/2787.05+0.2+0.23%-2
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2486.85-1.8-2.03%-1.99
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
07/2388.65+0.55+0.62%+0.25
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
07/2288.1+1.1+1.26%-0.14
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
07/2187+1.7+1.99%-1.15
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
07/2085.3+0.65+0.77%-2.86
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
07/1784.65-4.05-4.57%-3.4
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
07/1688.7-2.3-2.53%+1.42
52.47
61.22
69.97
78.71
87.46
96.2
104.9
113.7
122.4
07/1591+1.55+1.73%+4.36
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
07/1489.4500%+2.94
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
07/1389.45-0.05-0.06%+3.28
51.96
60.62
69.28
77.95
86.61
95.27
103.9
112.6
121.2
07/0989.5+1.2+1.36%+3.69
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
07/0888.3-1.5-1.67%+2.66
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
07/0789.8-2.25-2.44%+4.79
51.42
59.99
68.56
77.13
85.7
94.26
102.8
111.4
120
07/0692.05+0.1+0.11%+7.84
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
07/0391.95-2-2.13%+8.22
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
07/0293.95-3.1-3.19%+11.1
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
07/0197.05+0.5+0.52%+15.4
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
06/3096.55+3.35+3.59%+15.6
50.11
58.46
66.81
75.16
83.51
91.87
100.2
108.6
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2993.2-1.35-1.43%+12.3
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
06/2694.55-2.3-2.37%+14.7
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
06/2596.85+1.95+2.05%+18.2
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
06/2494.9-1.65-1.71%+16.6
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
06/2396.55-0.95-0.97%+19.4
48.53
56.62
64.7
72.79
80.88
88.97
97.06
105.1
113.2
06/2297.5+1.25+1.3%+21.3
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
06/1896.25+1.75+1.85%+20.6
47.89
55.87
63.85
71.84
79.82
87.8
95.78
103.8
111.7
06/1794.5-1.1-1.15%+19.2
47.57
55.5
63.42
71.35
79.28
87.21
95.14
103.1
111
06/1695.6+0.85+0.9%+21.3
47.28
55.16
63.04
70.91
78.79
86.67
94.55
102.4
110.3
06/1594.75+2.85+3.1%+21
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
06/1291.9+4.3+4.91%+18.1
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
06/1187.6-0.05-0.06%+13.2
46.42
54.16
61.89
69.63
77.36
85.1
92.84
100.6
108.3
06/1087.65-3.15-3.47%+13.9
46.19
53.88
61.58
69.28
76.98
84.68
92.37
100.1
107.8
06/0990.8+2.5+2.83%+18.6
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
06/0888.3-4.75-5.1%+16
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
06/0593.05-1.65-1.74%+22.8
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
06/0494.7-2-2.07%+25.8
45.17
52.7
60.23
67.76
75.29
82.82
90.34
97.87
105.4
06/0396.7+4.7+5.11%+29.4
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0292+0.5+0.55%+24
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
06/0191.5+1.6+1.78%+24
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
05/2989.9+1.6+1.81%+22.6
43.98
51.31
58.65
65.98
73.31
80.64
87.97
95.3
102.6
05/2888.3-1.9-2.11%+21.1
43.75
51.04
58.33
65.62
72.91
80.2
87.5
94.79
102.1
05/2790.2+1.65+1.86%+24.3
43.54
50.8
58.05
65.31
72.56
79.82
87.08
94.33
101.6
05/2688.55+0.05+0.06%+22.6
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
05/2588.5+2.75+3.21%+23.2
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
05/2285.75+1.9+2.27%+20
42.89
50.04
57.19
64.34
71.49
78.63
85.78
92.93
100.1
05/2183.85+2.95+3.65%+17.9
42.69
49.8
56.91
64.03
71.14
78.26
85.37
92.49
99.6
05/2080.9-0.65-0.8%+14.3
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
05/1981.55-1.6-1.92%+15.6
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
05/1883.15-0.65-0.78%+18.4
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
05/1583.8-1.6-1.87%+20
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
05/1485.4+1.95+2.34%+23
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
05/1383.45-0.35-0.42%+20.8
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
05/1283.8+0.95+1.15%+21.9
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.21
05/1182.85+1.65+2.03%+21.3
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
05/0881.2-0.75-0.92%+19.5
40.78
47.58
54.37
61.17
67.97
74.77
81.56
88.36
95.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0781.95+1.25+1.55%+21.2
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
05/0680.7+2.45+3.13%+19.9
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
05/0578.25+0.05+0.06%+16.9
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
05/0478.2+3+3.99%+17.3
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
04/3075.2+0.85+1.14%+13.4
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
04/2974.35-1.2-1.59%+12.5
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
04/2875.55-1.1-1.44%+14.8
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
04/2776.65+1.4+1.86%+16.9
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
04/2475.25+0.6+0.8%+15.3
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
04/2374.6500%+14.8
39.01
45.51
52.01
58.51
65.01
71.52
78.02
84.52
91.02
04/2274.65+0.35+0.47%+15.3
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
04/2174.3+1.2+1.64%+15.2
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
04/2073.1+0.45+0.62%+13.8
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
04/1772.65+0.35+0.48%+13.5
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.18
89.57
04/1672.3+0.25+0.35%+13.4
38.24
44.62
50.99
57.36
63.74
70.11
76.48
82.86
89.23
04/1572.05+1+1.41%+13.5
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
04/1471.05+1.55+2.23%+12.3
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
04/1369.5-0.15-0.22%+10.2
37.84
44.14
50.45
56.75
63.06
69.37
75.67
81.98
88.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1069.65+1.3+1.9%+10.8
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
04/0968.35+0.4+0.59%+9.12
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
04/0867.95+3.25+5.02%+8.84
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
04/0764.7+1.4+2.21%+3.97
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
04/0263.3-0.55-0.86%+1.96
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.71
86.91
04/0163.85+1.9+3.07%+3.06
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
03/3161.95-1.1-1.74%+0.24
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.35
86.53
03/3063.05-0.95-1.48%+2.21
37.01
43.18
49.35
55.52
61.69
67.86
74.02
80.19
86.36
03/2764-1.1-1.69%+3.98
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
03/2665.1-0.9-1.36%+6.05
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
03/2566+1.65+2.56%+7.86
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.54
85.66
03/2464.35+0.4+0.63%+5.51
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
03/2363.95-1.45-2.22%+5.16
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
03/2065.4+0.15+0.23%+7.83
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
03/1965.25-0.9-1.36%+7.88
36.29
42.34
48.39
54.44
60.49
66.54
72.58
78.63
84.68
03/1866.15+1.05+1.61%+9.66
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
03/1765.1+0.7+1.09%+8.24
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
03/1664.4+0.35+0.55%+7.36
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1364.05-0.5-0.77%+7.05
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
03/1264.55-0.9-1.38%+8.15
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
03/1165.45+1.15+1.79%+9.96
35.71
41.67
47.62
53.57
59.52
65.47
71.43
77.38
83.33
03/1064.3+2.55+4.13%+8.34
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
03/0961.75-3.25-5%+4.34
35.51
41.43
47.34
53.26
59.18
65.1
71.01
76.93
82.85
03/0665-0.6-0.91%+10.1
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
03/0565.6+1.9+2.98%+11.4
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
03/0463.7-2.6-3.92%+8.57
35.2
41.07
46.94
52.8
58.67
64.54
70.41
76.27
82.14
03/0366.3-1.1-1.63%+13.3
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
03/0267.4-0.9-1.32%+15.7
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
02/2668.3+0.85+1.26%+17.7
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
02/2567.45+0.7+1.05%+16.8
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
02/2466.75+1.55+2.38%+16.1
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
02/2365.2+1.4+2.19%+13.9
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
02/1163.8+0.5+0.79%+11.9
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.82
02/1063.3+0.55+0.88%+11.4
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
02/0962.75+1.9+3.12%+10.8
33.99
39.66
45.32
50.99
56.66
62.32
67.99
73.65
79.32
02/0660.85-0.15-0.25%+7.68
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0561-1.25-2.01%+8.18
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
02/0462.25-0.4-0.64%+10.7
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
02/0362.65+2.35+3.9%+11.7
33.66
39.27
44.88
50.5
56.11
61.72
67.33
72.94
78.55
02/0260.3-1.05-1.71%+7.79
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
01/3061.35-0.25-0.41%+9.89
33.5
39.08
44.66
50.25
55.83
61.41
66.99
72.58
78.16
01/2961.6+0.2+0.33%+10.6
33.41
38.98
44.55
50.12
55.69
61.25
66.82
72.39
77.96
01/2861.4+0.9+1.49%+10.5
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
01/2760.5+1.15+1.94%+9.13
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
01/2659.35-0.15-0.25%+7.27
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
01/2359.5-0.45-0.75%+7.73
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
01/2259.95+0.75+1.27%+8.74
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
01/2159.2-0.2-0.34%+7.59
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
01/2059.4+0.1+0.17%+8.16
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.39
76.89
01/1959.3-0.55-0.92%+8.23
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
01/1659.85+1.25+2.13%+9.48
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
01/1558.6-0.3-0.51%+7.45
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
01/1458.9+0.15+0.26%+8.23
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
01/1358.75+0.3+0.51%+8.21
32.58
38.01
43.44
48.87
54.29
59.72
65.15
70.58
76.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1258.45+0.5+0.86%+7.89
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
01/0957.95-0.25-0.43%+7.23
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
01/0858.2-0.25-0.43%+7.95
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
01/0758.45+0.25+0.43%+8.68
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
01/0658.2+0.7+1.22%+8.48
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
01/0557.5+1.25+2.22%+7.44
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
01/0256.25+0.4+0.72%+5.34
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/3155.85-0.1-0.18%+4.79
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
12/3055.95+0.1+0.18%+5.17
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
12/2955.85+0.2+0.36%+5.21
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
12/2655.65+0.75+1.37%+5.06
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
12/2454.900%+3.87
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
12/2354.9-0.05-0.09%+4.06
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
12/2254.95+1.05+1.95%+4.35
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
12/1953.9+0.5+0.94%+2.55
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.58
12/1853.4-0.6-1.11%+1.78
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
12/1754+0.25+0.47%+3.1
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
12/1653.75-0.55-1.01%+2.82
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1554.3-1.25-2.25%+4.08
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
12/1255.55+0.15+0.27%+6.71
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
12/1155.4-0.2-0.36%+6.71
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
12/1055.6+0.3+0.54%+7.39
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
12/0955.3-0.1-0.18%+7.12
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
12/0855.4+0.2+0.36%+7.63
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
12/0555.2+0.45+0.82%+7.57
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
12/0454.75-0.25-0.45%+7.01
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
12/0355+0.85+1.57%+7.82
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
12/0254.15+0.2+0.37%+6.5
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
12/0153.95-0.05-0.09%+6.43
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
11/2854+0.05+0.09%+6.84
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
11/2753.95+0.45+0.84%+7.05
30.24
35.28
40.32
45.36
50.4
55.43
60.47
65.51
70.55
11/2653.5+0.7+1.33%+6.46
30.15
35.18
40.2
45.23
50.26
55.28
60.31
65.33
70.36
11/2552.8+0.95+1.83%+5.34
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
11/2451.85+0.8+1.57%+3.7
30
35
40
45
50
55
60
65
70
11/2151.05-2.15-4.04%+2.34
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
11/2053.2+1.7+3.3%+6.86
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1951.5-0.45-0.87%+3.74
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
11/1851.95-1-1.89%+4.88
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.34
11/1752.95+0.5+0.95%+7.17
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
11/1452.45-1.45-2.69%+6.45
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
11/1353.9+0.4+0.75%+9.68
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
11/1253.5+0.25+0.47%+9.19
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
11/1153.25+0.05+0.09%+8.98
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
11/1053.2+0.45+0.85%+9.17
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
11/0752.75-0.8-1.49%+8.56
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
11/0653.55+0.75+1.42%+10.5
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
11/0552.8-1.05-1.95%+9.29
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
11/0453.85-0.45-0.83%+11.8
28.9
33.72
38.53
43.35
48.16
52.98
57.8
62.61
67.43
11/0354.3+0.55+1.02%+13.1
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
10/3153.7500%+12.4
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
10/3053.75+0.2+0.37%+12.8
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
10/2953.55+0.25+0.47%+12.7
28.5
33.25
38
42.75
47.5
52.24
56.99
61.74
66.49
10/2853.3+0.3+0.57%+12.6
28.41
33.14
37.88
42.61
47.35
52.08
56.81
61.55
66.28
10/2753+1.4+2.71%+12.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2351.6-0.35-0.67%+9.65
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
10/2251.9500%+10.7
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
10/2151.95+0.15+0.29%+11
28.08
32.76
37.44
42.12
46.8
51.48
56.17
60.85
65.53
10/2051.8+0.5+0.97%+11
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
10/1751.3-0.25-0.48%+10.3
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
10/1651.55+1+1.98%+11.1
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
10/1550.55+0.45+0.9%+9.26
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
10/1450.1-0.15-0.3%+8.57
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6