≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / 乖離率河流圖(日)

00840B 凱基IG精選15+

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3827.32+0.06+0.22%0.15%27.3427.3827.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107292.9萬335.7張/筆27.3827.45 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107292.5萬335.7張/筆27.34+0.06 (+0.22%)

連續漲跌: 連2漲  ( +0.12元 / +0.44%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00840B 凱基IG精選15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827.38+0.06+0.22%-4.97
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
10/0727.32+0.06+0.22%-5.3
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/0627.26-0.17-0.62%-5.65
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
10/0527.43-0.11-0.4%-5.21
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
10/0227.54-0.07-0.25%-4.98
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
10/0127.61-0.04-0.14%-4.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.64
09/3027.65-0.03-0.11%-4.92
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
09/2927.68-0.59-2.09%-4.97
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
09/2428.27-0.34-1.19%-3.09
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
09/2328.61+0.01+0.03%-2.04
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
09/2228.6-0.04-0.14%-2.19
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
09/2128.6400%-2.16
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
09/1828.64+0.14+0.49%-2.28
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
09/1728.5+0.19+0.67%-2.87
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
09/1628.31+0.09+0.32%-3.62
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
09/1528.35+0.07+0.25%-3.58
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
09/1428.28+0.07+0.25%-3.93
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
09/1128.21-0.18-0.63%-4.28
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.39-0.05-0.18%-3.77
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
09/0928.44-0.04-0.14%-3.69
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
09/0828.48+0.01+0.04%-3.66
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
09/0728.47-0.16-0.56%-3.79
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
09/0428.63+0.01+0.03%-3.34
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
09/0328.62+0.04+0.14%-3.45
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
09/0228.5800%-3.65
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
09/0128.58-0.19-0.66%-3.73
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
08/3128.7700%-3.17
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
08/2828.77-0.16-0.55%-3.25
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
08/2728.93-0.04-0.14%-2.78
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
08/2628.97+0.21+0.73%-2.72
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
08/2528.76+0.07+0.24%-3.48
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/2428.69-0.03-0.1%-3.79
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
08/2128.72-0.33-1.14%-3.75
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
08/2029.05+0.44+1.54%-2.7
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
08/1928.61+0.09+0.32%-4.22
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
08/1828.52-0.25-0.87%-4.58
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.9-0.22-0.76%-3.36
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
08/1429.12-0.1-0.34%-2.66
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
08/1329.22+0.05+0.17%-2.34
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
08/1229.1700%-2.52
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
08/1129.17-0.24-0.82%-2.54
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
08/1029.41+0.07+0.24%-1.77
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
08/0729.34-0.28-0.95%-2.03
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
08/0629.62-0.05-0.17%-1.13
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
08/0529.67+0.23+0.78%-0.97
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
08/0429.44+0.07+0.24%-1.75
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
08/0329.37-0.13-0.44%-2.01
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
07/3129.5+0.24+0.82%-1.61
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
07/3029.26-0.38-1.28%-2.44
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
07/2929.64+0.03+0.1%-1.2
18
21
24
27
30
33
36
39
42
07/2829.61-0.03-0.1%-1.32
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
07/2729.64+0.14+0.47%-1.24
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
07/2429.5-0.13-0.44%-1.73
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
07/2329.63-0.13-0.44%-1.33
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.76-0.11-0.37%-0.92
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07/2129.87-0.08-0.27%-0.58
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
07/2029.95-0.04-0.13%-0.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/1729.99+0.14+0.47%-0.21
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/1629.85+0.19+0.64%-0.69
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
07/1529.78+0.05+0.17%-0.94
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
07/1429.73-0.08-0.27%-1.13
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
07/1329.81-0.27-0.9%-0.91
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
07/0930.08+0.05+0.17%-0.06
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07/0830.03-0.5-1.64%-0.24
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07/0730.53-0.02-0.07%+1.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
07/0630.55+0.15+0.49%+1.47
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
07/0330.4+0.11+0.36%+0.98
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
07/0230.29-0.04-0.13%+0.6
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
07/0130.33-0.37-1.21%+0.72
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
06/3030.7+0.05+0.16%+1.96
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
06/2930.65-0.04-0.13%+1.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
06/2630.69-0.01-0.03%+1.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.7+0.36+1.19%+2.05
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
06/2430.34+0.18+0.6%+0.89
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
06/2330.16-0.11-0.36%+0.31
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
06/2230.27-0.09-0.3%+0.67
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
06/1830.36+0.22+0.73%+0.99
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
06/1730.14+0.07+0.23%+0.28
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
06/1630.07-0.19-0.63%+0.04
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
06/1530.38+0.1+0.33%+1.07
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
06/1230.28+0.27+0.9%+0.74
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
06/1130.0100%-0.14
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
06/1030.01+0.05+0.17%-0.15
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
06/0929.9600%-0.32
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
06/0829.96-0.2-0.66%-0.33
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
06/0530.16+0.08+0.27%+0.3
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
06/0430.08-0.05-0.17%0
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
06/0330.13-0.11-0.36%+0.14
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
06/0230.24+0.22+0.73%+0.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
06/0130.02-0.11-0.37%-0.28
18.06
21.07
24.08
27.09
30.1
33.12
36.13
39.14
42.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.13+0.35+1.18%+0.04
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
05/2829.78-0.08-0.27%-1.16
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
05/2729.86+0.01+0.03%-0.95
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
05/2629.85+0.09+0.3%-1.02
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
05/2529.76+0.23+0.78%-1.38
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
05/2229.500%-2.3
18.12
21.14
24.16
27.18
30.19
33.21
36.23
39.25
42.27
05/2129.5+0.16+0.55%-2.38
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
05/2029.34-0.18-0.61%-2.98
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
05/1929.52+0.04+0.14%-2.45
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
05/1829.6-0.15-0.5%-2.25
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
05/1529.75-0.14-0.47%-1.81
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
05/1429.89+0.03+0.1%-1.39
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
05/1329.8600%-1.53
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
05/1229.86-0.02-0.07%-1.56
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
05/1129.88+0.02+0.07%-1.54
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
05/0829.86-0.17-0.57%-1.63
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
05/0730.0300%-1.1
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
05/0630.03+0.22+0.74%-1.12
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.81-0.17-0.57%-1.89
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
05/0429.98+0.01+0.03%-1.38
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
04/3029.97-0.13-0.43%-1.46
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
04/2930.1+0.06+0.2%-1.07
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
04/2830.0400%-1.29
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
04/2730.04-0.1-0.33%-1.32
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
04/2430.14-0.07-0.23%-1.03
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/2330.21+0.02+0.07%-0.84
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
04/2230.19-0.06-0.2%-0.96
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
04/2130.25+0.04+0.13%-0.8
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
04/2030.21+0.1+0.33%-0.96
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
04/1730.23-0.21-0.69%-0.93
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
04/1630.44-0.24-0.78%-0.27
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
04/1530.68+0.2+0.66%+0.5
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
04/1430.48+0.13+0.43%-0.15
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
04/1330.35-0.08-0.26%-0.58
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
04/1030.43-0.07-0.23%-0.32
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
04/0930.5-0.12-0.39%-0.1
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0830.62+0.22+0.72%+0.29
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
04/0730.4+0.21+0.7%-0.43
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
04/0230.19-0.14-0.46%-1.14
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
04/0130.33+0.04+0.13%-0.71
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
03/3130.29+0.36+1.2%-0.85
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
03/3029.93+0.04+0.13%-2.05
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
03/2729.89-0.22-0.73%-2.22
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
03/2630.11-0.07-0.23%-1.54
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
03/2530.18+0.18+0.6%-1.34
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
03/2430+0.12+0.4%-1.95
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
03/2329.88-0.47-1.55%-2.36
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/2030.35+0.26+0.86%-0.86
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
03/1930.09-0.17-0.56%-1.72
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
03/1830.26+0.29+0.97%-1.2
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
03/1729.97-0.09-0.3%-2.16
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
03/1630.17+0.09+0.3%-1.54
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
03/1330.08-0.02-0.07%-1.85
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
03/1230.1-0.5-1.63%-1.83
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.6-0.3-0.97%-0.24
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
03/1030.9+0.45+1.48%+0.72
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
03/0930.45-0.22-0.72%-0.75
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
03/0630.67-0.1-0.32%-0.06
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
03/0530.77-0.07-0.23%+0.24
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/0430.84+0.07+0.23%+0.44
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
03/0330.77+0.01+0.03%+0.21
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/0230.76+0.11+0.36%+0.16
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
02/2630.65-0.09-0.29%-0.2
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
02/2530.86-0.06-0.19%+0.49
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
02/2430.92-0.04-0.13%+0.72
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
02/2330.96+0.21+0.68%+0.88
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
02/1130.75+0.09+0.29%+0.23
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
02/1030.66+0.04+0.13%-0.04
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
02/0930.62-0.12-0.39%-0.17
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
02/0630.74+0.21+0.69%+0.22
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
02/0530.53+0.03+0.1%-0.46
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
02/0430.5-0.03-0.1%-0.56
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.53-0.17-0.55%-0.46
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
02/0230.7+0.34+1.12%+0.1
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
01/3030.36+0.01+0.03%-1
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
01/2930.35-0.1-0.33%-1.04
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
01/2830.45-0.3-0.98%-0.72
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
01/2730.75+0.03+0.1%+0.26
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
01/2630.72-0.17-0.55%+0.17
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
01/2330.89+0.2+0.65%+0.72
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
01/2230.69+0.16+0.52%+0.06
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
01/2130.53-0.1-0.33%-0.48
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
01/2030.63+0.05+0.16%-0.17
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
01/1930.7-0.27-0.87%+0.03
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
01/1630.97-0.08-0.26%+0.89
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/1531.05+0.14+0.45%+1.15
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/1430.91+0.01+0.03%+0.72
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
01/1330.9+0.1+0.32%+0.68
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
01/1230.8+0.06+0.2%+0.35
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
01/0930.74-0.06-0.19%+0.16
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.8+0.23+0.75%+0.36
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
01/0730.57+0.11+0.36%-0.38
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
01/0630.46+0.06+0.2%-0.72
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
01/0530.4-0.05-0.16%-0.91
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
01/0230.5800%-0.31
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
12/3130.58-0.14-0.46%-0.3
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
12/3030.72+0.02+0.07%+0.18
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
12/2930.7+0.03+0.1%+0.14
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
12/2630.67+0.03+0.1%+0.07
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
12/2430.64+0.03+0.1%+0
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
12/2330.6100%-0.06
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
12/2230.61-0.05-0.16%-0.03
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
12/1930.66+0.05+0.16%+0.17
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
12/1830.61+0.02+0.07%+0.04
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12/1730.59+0.11+0.36%+0.02
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
12/1630.48+0.15+0.49%-0.32
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
12/1530.45-0.13-0.43%-0.4
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
12/1230.58-0.19-0.62%+0.04
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130.77+0.2+0.65%+0.68
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
12/1030.57+0.05+0.16%+0.04
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
12/0930.52-0.01-0.03%-0.1
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
12/0830.53-0.34-1.1%-0.04
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
12/0530.87+0.04+0.13%+1.1
18.32
21.37
24.43
27.48
30.54
33.59
36.64
39.7
42.75
12/0430.83-0.09-0.29%+1.01
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
12/0330.92+0.02+0.06%+1.35
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
12/0230.9-0.17-0.55%+1.36
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
12/0131.07-0.08-0.26%+2.01
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
11/2831.15-0.01-0.03%+2.36
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
11/2731.16+0.13+0.42%+2.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
11/2631.03+0.04+0.13%+2.16
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
11/2530.99+0.21+0.68%+2.11
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
11/2430.78+0.26+0.85%+1.51
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
11/2130.52+0.18+0.59%+0.73
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
11/2030.34+0.08+0.26%+0.19
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
11/1930.26-0.17-0.56%-0.02
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
11/1830.43+0.2+0.66%+0.58
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.35-0.19-0.62%+0.39
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
11/1430.54-0.22-0.72%+1.09
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
11/1330.76+0.13+0.42%+1.9
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
11/1230.63+0.11+0.36%+1.55
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
11/1130.52+0.16+0.53%+1.27
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
11/1030.36-0.23-0.75%+0.81
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
11/0730.59+0.2+0.66%+1.65
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
11/0630.39-0.19-0.62%+1.08
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
11/0530.58+0.18+0.59%+1.79
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
11/0430.4-0.05-0.16%+1.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
11/0330.45-0.14-0.46%+1.52
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
10/3130.59-0.25-0.81%+2.06
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
10/3030.84-0.19-0.61%+3
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
10/2931.03-0.06-0.19%+3.75
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
10/2831.09+0.26+0.84%+4.08
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
10/2730.83-0.3-0.96%+3.35
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
10/2331.13+0.04+0.13%+4.5
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
10/2231.09+0.19+0.61%+4.53
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.9+0.26+0.85%+4.06
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
10/2030.64-0.3-0.97%+3.36
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
10/1731.05+0.22+0.71%+4.9
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
10/1630.83+0.04+0.13%+4.33
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
10/1530.79+0.08+0.26%+4.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
10/1430.71+0.23+0.75%+4.27
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
10/1330.48+0.13+0.43%+3.66
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16