≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 乖離率河流圖(日)

00752 中信中國50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9722-0.03-0.14%1.09%21.9922.1221.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
446980.6萬3671.22張/筆21.9821.79 (+0.83%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6901,520萬3561.94張/筆22.03-0.12 (-0.54%)

連續漲跌: 連2跌  ( -0.15元 / -0.68%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.97-0.03-0.14%-4.72
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
10/0722-0.12-0.54%-4.64
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
10/0622.12+0.18+0.82%-4.15
13.85
16.16
18.46
20.77
23.08
25.39
27.69
30
32.31
10/0521.94-0.06-0.27%-4.96
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
10/0222-0.31-1.39%-4.74
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
10/0122.31-0.03-0.13%-3.39
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
09/3022.34+0.01+0.04%-3.22
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
09/2922.33-0.18-0.8%-3.19
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
09/2422.51-0.17-0.75%-2.32
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
09/2322.68-0.23-1%-1.46
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
09/2222.91+0.43+1.91%-0.31
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
09/2122.48+0.11+0.49%-2.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
09/1822.37+0.08+0.36%-2.37
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
09/1722.29-0.08-0.36%-2.61
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
09/1622.37-0.19-0.84%-2.18
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
09/1522.56+0.16+0.71%-1.25
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
09/1422.4+0.16+0.72%-1.88
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
09/1122.24-0.03-0.13%-2.54
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.27-0.28-1.24%-2.41
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
09/0922.55-0.19-0.84%-1.2
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
09/0822.74-0.1-0.44%-0.38
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
09/0722.84-0.33-1.42%+0.05
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
09/0423.17+0.38+1.67%+1.52
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
09/0322.79+0.01+0.04%-0.09
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
09/0222.78-0.18-0.78%-0.13
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
09/0122.96-0.16-0.69%+0.67
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/3123.12-0.09-0.39%+1.37
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/2823.21-0.04-0.17%+1.77
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/2723.25-0.15-0.64%+1.93
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/2623.4+0.28+1.21%+2.55
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
08/2523.12+0.02+0.09%+1.36
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/2423.1-0.52-2.2%+1.31
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08/2123.62-0.15-0.63%+3.65
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
08/2023.77+0.47+2.02%+4.37
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
08/1923.3+0.19+0.82%+2.34
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08/1823.11-0.2-0.86%+1.53
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.31+0.25+1.08%+2.39
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
08/1423.06-0.55-2.33%+1.28
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.88
08/1323.61+0.01+0.04%+3.65
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
08/1223.6-0.58-2.4%+3.59
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
08/1124.18-0.01-0.04%+6.12
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
08/1024.19+0.2+0.83%+6.18
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
08/0723.99-0.01-0.04%+5.27
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
08/0624-0.37-1.52%+5.29
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
08/0524.37+0.14+0.58%+6.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08/0424.23-0.13-0.53%+6.3
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
08/0324.36+0.27+1.12%+6.86
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
07/3124.09+0.15+0.63%+5.67
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/3023.94+0.09+0.38%+5.02
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
07/2923.85+0.66+2.85%+4.64
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
07/2823.19+0.13+0.56%+1.72
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/2723.06+0.24+1.05%+1.11
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
07/2422.82-0.42-1.81%-0.01
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
07/2323.24+0.2+0.87%+1.76
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.04-0.5-2.12%+0.83
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
07/2123.54-0.06-0.25%+2.94
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
07/2023.6+0.89+3.92%+3.14
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
07/1722.71-0.94-3.97%-0.81
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
07/1623.65+0.63+2.74%+3.12
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
07/1523.02+0.46+2.04%+0.27
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
07/1422.5600%-1.85
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
07/1322.56+0.08+0.36%-2.01
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
07/0922.48-0.1-0.44%-2.48
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
07/0822.58+0.76+3.48%-2.16
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
07/0721.82+0.09+0.41%-5.55
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/0621.73+0.43+2.02%-6.1
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
07/0321.3+0.16+0.76%-8.13
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
07/0221.14+0.36+1.73%-9.02
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
07/0120.78+0.17+0.82%-10.7
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
06/3020.61-0.35-1.67%-11.6
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
06/2920.96+0.7+3.46%-10.4
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
06/2620.26-0.54-2.6%-13.5
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.8-0.37-1.75%-11.4
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
06/2421.17+0.15+0.71%-10
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
06/2321.02-0.61-2.82%-10.8
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
06/2221.63-0.13-0.6%-8.44
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
06/1821.76-0.54-2.42%-8.01
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
06/1722.3-0.13-0.58%-5.85
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
06/1622.43-0.37-1.62%-5.43
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
06/1522.8-0.05-0.22%-4.03
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
06/1222.85+0.41+1.83%-3.98
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
06/1122.44-0.05-0.22%-5.86
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
06/1022.49-0.17-0.75%-5.84
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
06/0922.6600%-5.29
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
06/0822.66-0.35-1.52%-5.42
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
06/0523.01-0.08-0.35%-4.1
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
06/0423.09-0.34-1.45%-3.88
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
06/0323.43-0.28-1.18%-2.54
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
06/0223.71+0.89+3.9%-1.43
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
06/0122.82+0.1+0.44%-5.15
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2922.72+0.44+1.97%-5.61
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
05/2822.28-0.56-2.45%-7.55
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2722.84-0.4-1.72%-5.39
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
05/2623.24+0.16+0.69%-3.88
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
05/2523.08-0.18-0.77%-4.69
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
05/2223.26-0.22-0.94%-4.12
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
05/2123.48-0.21-0.89%-3.4
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05/2023.69-0.17-0.71%-2.74
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
05/1923.86+0.09+0.38%-2.23
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
05/1823.77-0.24-1%-2.77
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
05/1524.01-0.55-2.24%-1.94
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
05/1424.56+0.31+1.28%+0.17
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
05/1324.25-0.01-0.04%-1.2
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
05/1224.26+0.1+0.41%-1.3
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
05/1124.16-0.14-0.58%-1.85
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
05/0824.3-0.15-0.61%-1.49
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
05/0724.45+0.47+1.96%-1.1
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
05/0623.98+0.17+0.71%-3.2
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0523.81-0.36-1.49%-4.09
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
05/0424.17+0.44+1.85%-2.84
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
04/3023.73-0.29-1.21%-4.79
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
04/2924.02+0.35+1.48%-3.82
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
04/2823.67-0.31-1.29%-5.4
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
04/2723.98-0.19-0.79%-4.37
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
04/2424.17-0.09-0.37%-3.8
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
04/2324.26-0.25-1.02%-3.63
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
04/2224.51-0.48-1.92%-2.84
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
04/2124.99-0.07-0.28%-1.14
15.17
17.7
20.22
22.75
25.28
27.81
30.33
32.86
35.39
04/2025.06+0.36+1.46%-1.03
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
04/1724.7-0.09-0.36%-2.59
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
04/1624.79+0.42+1.72%-2.36
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
04/1524.37+0.39+1.63%-4.13
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
04/1423.98-0.01-0.04%-5.81
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
04/1323.99-0.26-1.07%-5.98
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
04/1024.25-0.07-0.29%-5.13
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
04/0924.32-0.02-0.08%-5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824.34+0.68+2.87%-5.02
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
04/0723.66+0.02+0.08%-7.78
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
04/0223.64-0.33-1.38%-8
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
04/0123.97+0.5+2.13%-6.86
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
03/3123.47-0.06-0.25%-8.92
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
03/3023.53-0.33-1.38%-8.85
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
03/2723.86+0.04+0.17%-7.73
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
03/2623.82-0.21-0.87%-8.02
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
03/2524.03+0.41+1.74%-7.33
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
03/2423.62+0.09+0.38%-9.02
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
03/2323.53-0.76-3.13%-9.49
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
03/2024.29-0.43-1.74%-6.72
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
03/1924.72-0.46-1.83%-5.2
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
03/1825.18-0.17-0.67%-3.52
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
03/1725.35+0.08+0.32%-2.92
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
03/1625.27+0.34+1.36%-3.27
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
03/1324.93+0.38+1.55%-4.65
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
03/1224.55-0.26-1.05%-6.2
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.8100%-5.32
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
03/1024.81+0.71+2.95%-5.42
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
03/0924.1-0.18-0.74%-8.24
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
03/0624.28+0.34+1.42%-7.7
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
03/0523.94+0.33+1.4%-9.12
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
03/0423.61-0.85-3.48%-10.5
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
03/0324.46-0.23-0.93%-7.5
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
03/0224.69-0.39-1.56%-6.76
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
02/2625.08-0.49-1.92%-5.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/2525.57-0.09-0.35%-3.61
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
02/2425.66-0.45-1.72%-3.32
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
02/2326.11-0.43-1.62%-1.68
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
02/1126.54+0.03+0.11%-0.09
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
02/1026.51+0.11+0.42%-0.24
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
02/0926.4+0.37+1.42%-0.71
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
02/0626.03+0.08+0.31%-2.17
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
02/0525.95-0.25-0.95%-2.57
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
02/0426.2-0.12-0.46%-1.71
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.32-0.09-0.34%-1.33
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
02/0226.41-0.89-3.26%-1.03
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
01/3027.3-0.34-1.23%+2.25
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/2927.64+0.13+0.47%+3.56
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
01/2827.51+0.42+1.55%+3.12
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
01/2727.09+0.26+0.97%+1.58
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
01/2626.83-0.16-0.59%+0.61
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
01/2326.99+0.14+0.52%+1.18
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
01/2226.85+0.06+0.22%+0.63
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
01/2126.79-0.09-0.33%+0.38
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
01/2026.88-0.04-0.15%+0.67
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
01/1926.92-0.27-0.99%+0.84
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
01/1627.19-0.2-0.73%+1.86
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
01/1527.39-0.27-0.98%+2.61
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
01/1427.66+0.09+0.33%+3.68
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
01/1327.57+0.45+1.66%+3.44
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
01/1227.12+0.51+1.92%+1.82
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
01/0926.61-0.07-0.26%-0.06
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.68-0.14-0.52%+0.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
01/0726.82-0.49-1.79%+0.74
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
01/0627.31+0.53+1.98%+2.51
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
01/0526.78+0.28+1.06%+0.49
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
01/0226.5+0.64+2.47%-0.65
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
12/3125.86-0.23-0.88%-3.14
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
12/3026.09-0.03-0.11%-2.43
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
12/2926.12+0.01+0.04%-2.41
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12/2626.11+0.17+0.66%-2.54
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
12/2425.94-0.2-0.77%-3.23
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
12/2326.14-0.08-0.31%-2.56
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
12/2226.22+0.08+0.31%-2.31
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
12/1926.14+0.28+1.08%-2.61
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
12/1825.86-0.03-0.12%-3.69
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
12/1725.89+0.24+0.94%-3.63
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
12/1625.65-0.56-2.14%-4.59
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
12/1526.21-0.24-0.91%-2.57
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12/1226.45+0.43+1.65%-1.7
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1126.02+0.05+0.19%-3.32
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
12/1025.97-0.13-0.5%-3.55
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
12/0926.1-0.42-1.58%-3.08
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
12/0826.52-0.11-0.41%-1.54
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
12/0526.63+0.17+0.64%-1.09
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
12/0426.4600%-1.66
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
12/0326.46-0.26-0.97%-1.59
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
12/0226.72+0.1+0.38%-0.54
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
12/0126.62+0.09+0.34%-0.83
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
11/2826.53-0.19-0.71%-1.09
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
11/2726.72-0.03-0.11%-0.32
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
11/2626.75+0.02+0.07%-0.11
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
11/2526.73+0.23+0.87%-0.05
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
11/2426.5+0.46+1.77%-0.84
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
11/2126.04-0.46-1.74%-2.51
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
11/2026.5+0.05+0.19%-0.77
16.02
18.69
21.36
24.03
26.7
29.38
32.05
34.72
37.39
11/1926.45-0.26-0.97%-0.85
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
11/1826.71-0.3-1.11%+0.22
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.01-0.41-1.5%+1.49
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
11/1427.42-0.17-0.62%+3.18
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
11/1327.59+0.04+0.15%+4
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
11/1227.55+0.26+0.95%+4.06
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
11/1127.29-0.05-0.18%+3.27
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
11/1027.34+0.35+1.3%+3.64
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
11/0726.99-0.21-0.77%+2.54
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
11/0627.2+0.47+1.76%+3.55
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
11/0526.73-0.24-0.89%+1.99
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
11/0426.97+0.02+0.07%+3.09
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
11/0326.95-0.04-0.15%+3.21
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
10/3126.99-0.33-1.21%+3.58
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
10/3027.32-0.03-0.11%+5.09
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10/2927.35+0.03+0.11%+5.46
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
10/2827.32-0.15-0.55%+5.59
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
10/2727.47+0.84+3.15%+6.39
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
10/2326.63-0.12-0.45%+3.37
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
10/2226.75-0.4-1.47%+4.01
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2127.15+0.58+2.18%+5.75
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
10/2026.57+0.45+1.72%+3.69
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
10/1726.12-0.42-1.58%+2.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
10/1626.54-0.03-0.11%+3.93
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/1526.57-0.03-0.11%+4.27
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
10/1426.6+0.22+0.83%+4.62
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
10/1326.38-1.61-5.75%+4.01
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51