≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / 乖離率河流圖(日)

00712 復華富時不動產

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.927.08-0.16-2.26%0.42%6.956.956.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
86,6436.01億24,6493.52張/筆6.936.92 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69,6384.92億10,8306.43張/筆7.07+0.08 (+1.14%)

連續漲跌: 首日下跌  ( -0.16元 / -2.26%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 5小時前)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00712 復華富時不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/127.04+0.12+1.73%-16.7
5.071
5.916
6.762
7.607
8.452
9.297
10.14
10.99
11.83
10/086.92-0.16-2.26%-18.4
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
10/077.08+0.08+1.14%-16.9
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
10/067-0.06-0.85%-18.1
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
10/057.06-0.17-2.35%-17.7
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
10/027.23-0.08-1.09%-16
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
10/017.31-0.23-3.05%-15.3
5.179
6.042
6.906
7.769
8.632
9.495
10.36
11.22
12.08
09/307.54-0.02-0.26%-12.9
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12
09/297.56-0.26-3.32%-12.9
5.207
6.075
6.943
7.811
8.679
9.546
10.41
11.28
12.15
09/247.82-0.16-2.01%-10.1
5.219
6.089
6.959
7.829
8.699
9.568
10.44
11.31
12.18
09/237.98+0.07+0.88%-8.43
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
09/227.91+0.04+0.51%-9.38
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
09/217.87-0.1-1.25%-9.99
5.246
6.12
6.995
7.869
8.744
9.618
10.49
11.37
12.24
09/187.97-0.05-0.62%-8.98
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
09/178.02+0.01+0.12%-8.52
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
09/168.21-0.08-0.97%-6.45
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
09/158.29-0.03-0.36%-5.6
5.269
6.147
7.025
7.904
8.782
9.66
10.54
11.42
12.29
09/148.32-0.06-0.72%-5.31
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/118.38-0.15-1.76%-4.68
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
09/108.53-0.07-0.81%-3.03
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
09/098.6-0.07-0.81%-2.29
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
09/088.67-0.02-0.23%-1.54
5.283
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
09/078.69+0.01+0.12%-1.34
5.285
6.165
7.046
7.927
8.808
9.689
10.57
11.45
12.33
09/048.68+0.04+0.46%-1.47
5.286
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
09/038.64+0.03+0.35%-1.93
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
09/028.61-0.07-0.81%-2.27
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
09/018.68-0.04-0.46%-1.49
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.45
12.34
08/318.72-0.01-0.11%-1.04
5.287
6.168
7.05
7.931
8.812
9.693
10.57
11.46
12.34
08/288.73-0.02-0.23%-0.92
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
08/278.75-0.09-1.02%-0.7
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
08/268.84-0.03-0.34%+0.32
5.287
6.168
7.05
7.931
8.812
9.693
10.57
11.46
12.34
08/258.87+0.03+0.34%+0.67
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
08/248.84-0.05-0.56%+0.34
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
08/218.89-0.05-0.56%+0.93
5.285
6.166
7.047
7.928
8.809
9.689
10.57
11.45
12.33
08/208.94+0.11+1.25%+1.52
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
08/198.8300%+0.3
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/188.83-0.04-0.45%+0.32
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
08/178.87-0.03-0.34%+0.78
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
08/148.900%+1.15
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
08/138.9-0.01-0.11%+1.18
5.278
6.157
7.037
7.916
8.796
9.675
10.56
11.43
12.31
08/128.91+0.07+0.79%+1.32
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
08/118.84-0.02-0.23%+0.55
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
08/108.86+0.1+1.14%+0.78
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
08/078.76-0.04-0.45%-0.36
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
08/068.8-0.05-0.56%+0.06
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
08/058.85+0.02+0.23%+0.6
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
08/048.83-0.01-0.11%+0.34
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
08/038.84-0.06-0.67%+0.41
5.282
6.162
7.043
7.923
8.804
9.684
10.56
11.44
12.32
07/318.900%+1.05
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
07/308.9-0.03-0.34%+1.02
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
07/298.93+0.14+1.59%+1.33
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
07/288.79-0.05-0.57%-0.31
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
07/278.84+0.06+0.68%+0.21
5.293
6.175
7.057
7.939
8.822
9.704
10.59
11.47
12.35
07/248.78-0.07-0.79%-0.54
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/238.85-0.05-0.56%+0.18
5.301
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
07/228.9-0.01-0.11%+0.71
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
07/218.91-0.12-1.33%+0.8
5.304
6.188
7.072
7.956
8.84
9.723
10.61
11.49
12.38
07/209.03-0.03-0.33%+2.13
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
07/179.06+0.04+0.44%+2.46
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
07/169.02+0.07+0.78%+2.01
5.305
6.19
7.074
7.958
8.842
9.726
10.61
11.49
12.38
07/158.95+0.15+1.7%+1.22
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
07/148.8-0.07-0.79%-0.48
5.305
6.189
7.074
7.958
8.842
9.726
10.61
11.49
12.38
07/138.87+0.08+0.91%+0.27
5.308
6.192
7.077
7.961
8.846
9.731
10.62
11.5
12.38
07/098.79-0.06-0.68%-0.65
5.309
6.193
7.078
7.963
8.848
9.733
10.62
11.5
12.39
07/088.85-0.02-0.23%0
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
07/078.87+0.03+0.34%+0.22
5.31
6.195
7.081
7.966
8.851
9.736
10.62
11.51
12.39
07/068.84+0.04+0.45%-0.12
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
07/038.8+0.04+0.46%-0.57
5.31
6.195
7.081
7.966
8.851
9.736
10.62
11.51
12.39
07/028.76-0.04-0.45%-1.03
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
07/018.8-0.04-0.45%-0.56
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
06/308.84+0.07+0.8%-0.07
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
06/298.77+0.14+1.62%-0.84
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/268.63+0.03+0.35%-2.38
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
06/258.600%-2.68
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
06/248.6+0.07+0.82%-2.67
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
06/238.53-0.04-0.47%-3.47
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
06/228.57-0.03-0.35%-3.02
5.302
6.186
7.069
7.953
8.837
9.721
10.6
11.49
12.37
06/188.6-0.09-1.04%-2.66
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
06/178.69+0.09+1.05%-1.61
5.299
6.182
7.066
7.949
8.832
9.715
10.6
11.48
12.36
06/168.84-0.02-0.23%+0.09
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
06/158.86+0.06+0.68%+0.34
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
06/128.8+0.03+0.34%-0.34
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
06/118.77+0.03+0.34%-0.72
5.3
6.183
7.067
7.95
8.833
9.716
10.6
11.48
12.37
06/108.74+0.1+1.16%-1.1
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
06/098.64-0.05-0.58%-2.3
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
06/088.69-0.02-0.23%-1.82
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
06/058.71+0.03+0.35%-1.69
5.316
6.202
7.088
7.974
8.86
9.745
10.63
11.52
12.4
06/048.68-0.08-0.91%-2.1
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
06/038.7600%-1.27
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
06/028.76-0.04-0.45%-1.37
5.329
6.217
7.105
7.994
8.882
9.77
10.66
11.55
12.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/018.8+0.02+0.23%-1.02
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
05/298.78+0.02+0.23%-1.32
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
05/288.76-0.01-0.11%-1.64
5.344
6.234
7.125
8.015
8.906
9.796
10.69
11.58
12.47
05/278.77+0.02+0.23%-1.62
5.349
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
05/268.7500%-1.92
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
05/258.75-0.02-0.23%-2
5.357
6.25
7.143
8.036
8.929
9.822
10.71
11.61
12.5
05/228.77+0.01+0.11%-1.87
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
05/218.76+0.06+0.69%-2.08
5.368
6.262
7.157
8.051
8.946
9.841
10.74
11.63
12.52
05/208.7-0.07-0.8%-2.85
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
05/198.7700%-2.18
5.379
6.276
7.172
8.069
8.966
9.862
10.76
11.66
12.55
05/188.77-0.05-0.57%-2.3
5.386
6.283
7.181
8.078
8.976
9.874
10.77
11.67
12.57
05/158.82-0.07-0.79%-1.85
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
05/148.89-0.05-0.56%-1.19
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
05/138.94-0.03-0.33%-0.73
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
05/128.97-0.05-0.55%-0.46
5.407
6.308
7.209
8.111
9.012
9.913
10.81
11.72
12.62
05/119.02-0.01-0.11%+0.01
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
05/089.03-0.03-0.33%+0
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
05/079.06-0.01-0.11%+0.21
5.424
6.328
7.233
8.137
9.041
9.945
10.85
11.75
12.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/069.07-0.01-0.11%+0.21
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
05/059.08-0.09-0.98%+0.21
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
05/049.17+0.11+1.21%+1.11
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
04/309.06-0.14-1.52%-0.2
5.447
6.355
7.263
8.171
9.079
9.986
10.89
11.8
12.71
04/299.2+0.02+0.22%+1.22
5.454
6.363
7.272
8.181
9.09
9.998
10.91
11.82
12.73
04/289.18+0.12+1.32%+0.91
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
04/279.06+0.05+0.55%-0.52
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
04/249.01-0.01-0.11%-1.2
5.472
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
04/239.02-0.07-0.77%-1.2
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
04/229.09+0.04+0.44%-0.53
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
04/219.05+0.02+0.22%-1.02
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
04/209.03+0.1+1.12%-1.32
5.49
6.405
7.321
8.236
9.151
10.07
10.98
11.9
12.81
04/178.93-0.11-1.22%-2.49
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
04/169.04+0.06+0.67%-1.4
5.501
6.418
7.334
8.251
9.168
10.08
11
11.92
12.84
04/158.98+0.05+0.56%-2.09
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
04/148.93+0.05+0.56%-2.69
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
04/138.88-0.01-0.11%-3.29
5.509
6.427
7.346
8.264
9.182
10.1
11.02
11.94
12.85
04/108.89+0.07+0.79%-3.23
5.512
6.431
7.35
8.268
9.187
10.11
11.02
11.94
12.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/098.82+0.01+0.11%-4.03
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
04/088.81+0.12+1.38%-4.2
5.518
6.437
7.357
8.276
9.196
10.12
11.04
11.95
12.87
04/078.69+0.08+0.93%-5.56
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
04/028.61-0.1-1.15%-6.51
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
04/018.71+0.18+2.11%-5.52
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
03/318.53+0.11+1.31%-7.54
5.536
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
03/308.42-0.14-1.64%-8.85
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
03/278.56-0.07-0.81%-7.46
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
03/268.63+0.09+1.05%-6.8
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
03/258.54+0.06+0.71%-7.85
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
03/248.48+0.08+0.95%-8.58
5.566
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
03/238.4-0.31-3.56%-9.57
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
03/208.7100%-6.36
5.581
6.511
7.442
8.372
9.302
10.23
11.16
12.09
13.02
03/198.71-0.14-1.58%-6.44
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
03/188.85+0.05+0.57%-5.02
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
03/178.99-0.01-0.11%-3.57
5.594
6.526
7.458
8.39
9.323
10.25
11.19
12.12
13.05
03/169-0.1-1.1%-3.49
5.595
6.528
7.46
8.393
9.326
10.26
11.19
12.12
13.06
03/139.1-0.03-0.33%-2.46
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/129.13-0.06-0.65%-2.16
5.599
6.532
7.465
8.399
9.332
10.26
11.2
12.13
13.06
03/119.19+0.07+0.77%-1.55
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.13
13.07
03/109.12+0.04+0.44%-2.31
5.602
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
03/099.08-0.2-2.16%-2.77
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
03/069.2800%-0.66
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
03/059.28+0.05+0.54%-0.65
5.605
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
03/049.23-0.05-0.54%-1.18
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
03/039.28+0.01+0.11%-0.63
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
03/029.27+0.07+0.76%-0.69
5.601
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
02/269.200%-1.39
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
02/259.2-0.03-0.33%-1.32
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
02/249.23-0.08-0.86%-0.93
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
02/239.3100%+0.01
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
02/119.31-0.01-0.11%+0.1
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
02/109.32-0.08-0.85%+0.29
5.576
6.505
7.435
8.364
9.294
10.22
11.15
12.08
13.01
02/099.4-0.01-0.11%+1.23
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
02/069.41-0.04-0.42%+1.42
5.567
6.495
7.422
8.35
9.278
10.21
11.13
12.06
12.99
02/059.45+0.07+0.75%+1.94
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/049.38+0.05+0.54%+1.3
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
02/039.33-0.05-0.53%+0.85
5.551
6.476
7.401
8.327
9.252
10.18
11.1
12.03
12.95
02/029.38-0.31-3.2%+1.48
5.546
6.47
7.395
8.319
9.244
10.17
11.09
12.02
12.94
01/309.69+0.01+0.1%+4.93
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
01/299.68-0.02-0.21%+4.98
5.532
6.454
7.377
8.299
9.221
10.14
11.06
11.99
12.91
01/289.7+0.05+0.52%+5.38
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
01/279.65+0.05+0.52%+5.02
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
01/269.6-0.1-1.03%+4.65
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
01/239.7-0.02-0.21%+5.91
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
01/229.72+0.05+0.52%+6.31
5.486
6.4
7.315
8.229
9.144
10.06
10.97
11.89
12.8
01/219.67-0.12-1.23%+5.93
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
01/209.79+0.03+0.31%+7.4
5.47
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
01/199.76+0.1+1.04%+7.24
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
01/169.66+0.14+1.47%+6.33
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
01/159.52+0.11+1.17%+4.97
5.442
6.349
7.256
8.163
9.07
9.976
10.88
11.79
12.7
01/149.41-0.06-0.63%+3.91
5.433
6.339
7.244
8.15
9.056
9.961
10.87
11.77
12.68
01/139.47-0.03-0.32%+4.72
5.426
6.33
7.235
8.139
9.043
9.947
10.85
11.76
12.66
01/129.500%+5.19
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/099.5+0.24+2.59%+5.33
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
01/089.26-0.02-0.22%+2.82
5.404
6.304
7.205
8.105
9.006
9.906
10.81
11.71
12.61
01/079.28+0.03+0.32%+3.15
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
01/069.25+0.06+0.65%+2.92
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
01/059.19+0.08+0.88%+2.36
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
01/029.11-0.01-0.11%+1.57
5.382
6.279
7.175
8.072
8.969
9.866
10.76
11.66
12.56
12/319.12-0.02-0.22%+1.74
5.378
6.275
7.171
8.067
8.964
9.86
10.76
11.65
12.55
12/309.14-0.03-0.33%+2.03
5.375
6.27
7.166
8.062
8.958
9.854
10.75
11.65
12.54
12/299.17-0.01-0.11%+2.45
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
12/269.18+0.04+0.44%+2.65
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
12/249.14-0.08-0.87%+2.3
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
12/239.22+0.05+0.55%+3.28
5.357
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
12/229.17+0.03+0.33%+2.81
5.352
6.244
7.135
8.027
8.919
9.811
10.7
11.6
12.49
12/199.14+0.03+0.33%+2.57
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
12/189.11+0.07+0.77%+2.29
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
12/179.04-0.02-0.22%+1.54
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
12/169.25+0.06+0.65%+3.93
5.34
6.23
7.12
8.01
8.901
9.791
10.68
11.57
12.46
12/159.19+0.01+0.11%+3.32
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/129.18-0.01-0.11%+3.21
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
12/119.19+0.06+0.66%+3.31
5.337
6.227
7.116
8.006
8.896
9.785
10.67
11.56
12.45
12/109.13-0.04-0.44%+2.62
5.338
6.228
7.118
8.007
8.897
9.787
10.68
11.57
12.46
12/099.17-0.05-0.54%+3.03
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
12/089.22-0.03-0.32%+3.57
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
12/059.25-0.05-0.54%+3.88
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
12/049.3+0.03+0.32%+4.41
5.344
6.235
7.126
8.016
8.907
9.798
10.69
11.58
12.47
12/039.27-0.01-0.11%+4.07
5.345
6.235
7.126
8.017
8.908
9.799
10.69
11.58
12.47
12/029.28+0.03+0.32%+4.19
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
12/019.2500%+3.9
5.342
6.232
7.123
8.013
8.903
9.793
10.68
11.57
12.46
11/289.25+0.01+0.11%+3.92
5.341
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
11/279.24+0.08+0.87%+3.84
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
11/269.16+0.17+1.89%+2.98
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
11/258.9900%+1.09
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
11/248.99+0.18+2.04%+1.07
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
11/218.81-0.01-0.11%-0.96
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
11/208.82+0.02+0.23%-0.89
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
11/198.8+0.01+0.11%-1.12
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/188.79-0.08-0.9%-1.26
5.341
6.231
7.122
8.012
8.902
9.792
10.68
11.57
12.46
11/178.87-0.01-0.11%-0.36
5.341
6.231
7.122
8.012
8.902
9.792
10.68
11.57
12.46
11/148.88-0.03-0.34%-0.22
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
11/138.91-0.02-0.22%+0.13
5.339
6.229
7.119
8.008
8.898
9.788
10.68
11.57
12.46
11/128.93+0.08+0.9%+0.38
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
11/118.85-0.03-0.34%-0.5
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
11/108.88+0.04+0.45%-0.13
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
11/078.84-0.04-0.45%-0.53
5.332
6.221
7.109
7.998
8.887
9.776
10.66
11.55
12.44
11/068.88+0.06+0.68%-0.04
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
11/058.82+0.07+0.8%-0.67
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
11/048.75+0.03+0.34%-1.42
5.325
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
11/038.72+0.02+0.23%-1.74
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
10/318.7-0.05-0.57%-1.96
5.324
6.212
7.099
7.987
8.874
9.761
10.65
11.54
12.42
10/308.75-0.03-0.34%-1.37
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
10/298.78-0.07-0.79%-0.99
5.321
6.207
7.094
7.981
8.868
9.755
10.64
11.53
12.41
10/288.85-0.03-0.34%-0.17
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
10/278.88-0.02-0.22%+0.2
5.317
6.203
7.09
7.976
8.862
9.748
10.63
11.52
12.41
10/238.9+0.12+1.37%+0.47
5.315
6.201
7.087
7.972
8.858
9.744
10.63
11.52
12.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/228.78+0.03+0.34%-0.84
5.312
6.198
7.083
7.969
8.854
9.739
10.62
11.51
12.4
10/218.75+0.07+0.81%-1.14
5.31
6.195
7.08
7.965
8.851
9.736
10.62
11.51
12.39
10/208.68+0.01+0.12%-1.88
5.308
6.193
7.077
7.962
8.847
9.731
10.62
11.5
12.39
10/178.67-0.09-1.03%-1.96
5.306
6.19
7.075
7.959
8.844
9.728
10.61
11.5
12.38
10/168.7600%-0.88
5.303
6.187
7.07
7.954
8.838
9.722
10.61
11.49
12.37
10/158.76+0.05+0.57%-0.81
5.299
6.182
7.065
7.949
8.832
9.715
10.6
11.48
12.36
10/148.71+0.02+0.23%-1.31
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
10/138.69-0.07-0.8%-1.48
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35