≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / 乖離率河流圖(日)

00710B 復華彭博非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5318.52+0.01+0.05%0.32%18.5218.5318.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
234433.4萬653.6張/筆18.5118.56 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249460.5萬842.96張/筆18.52+0.03 (+0.16%)

連續漲跌: 連2漲  ( +0.04元 / +0.22%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00710B 復華彭博非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.53+0.01+0.05%-2.71
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
10/0718.52+0.03+0.16%-2.82
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
10/0618.49-0.03-0.16%-3.02
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
10/0518.5200%-2.92
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
10/0218.52-0.04-0.22%-2.97
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
10/0118.56+0.04+0.22%-2.81
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
09/3018.52-0.14-0.75%-3.06
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
09/2918.66-0.07-0.37%-2.37
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
09/2418.73-0.05-0.27%-2.03
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
09/2318.7800%-1.79
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
09/2218.78+0.01+0.05%-1.81
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
09/2118.77-0.01-0.05%-1.87
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
09/1818.78-0.01-0.05%-1.83
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
09/1718.79+0.12+0.64%-1.78
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
09/1619.06-0.01-0.05%-0.37
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
09/1519.0700%-0.3
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
09/1419.07+0.03+0.16%-0.27
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
09/1119.0400%-0.4
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.0400%-0.37
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
09/0919.0400%-0.37
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
09/0819.04-0.03-0.16%-0.37
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/0719.07-0.03-0.16%-0.21
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/0419.1+0.01+0.05%-0.05
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/0319.09-0.01-0.05%-0.09
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
09/0219.1+0.06+0.32%-0.02
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
09/0119.04-0.02-0.1%-0.33
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08/3119.06+0.01+0.05%-0.21
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08/2819.05-0.03-0.16%-0.25
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08/2719.08-0.06-0.31%-0.08
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
08/2619.14+0.02+0.1%+0.25
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/2519.12+0.04+0.21%+0.17
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
08/2419.08-0.03-0.16%-0.02
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
08/2119.11-0.03-0.16%+0.15
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
08/2019.14+0.07+0.37%+0.33
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
08/1919.07-0.02-0.1%-0.01
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
08/1819.09-0.03-0.16%+0.12
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.12-0.08-0.42%+0.3
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
08/1419.2-0.07-0.36%+0.74
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
08/1319.27-0.01-0.05%+1.14
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
08/1219.28-0.01-0.05%+1.22
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
08/1119.2900%+1.31
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
08/1019.29+0.01+0.05%+1.35
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
08/0719.28-0.02-0.1%+1.34
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
08/0619.3-0.03-0.16%+1.48
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
08/0519.33+0.01+0.05%+1.68
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
08/0419.32+0.04+0.21%+1.67
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/0319.28+0.01+0.05%+1.5
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
07/3119.27+0.01+0.05%+1.49
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
07/3019.26+0.01+0.05%+1.47
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
07/2919.25+0.02+0.1%+1.45
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
07/2819.23+0.02+0.1%+1.37
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
07/2719.2100%+1.29
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07/2419.21-0.03-0.16%+1.31
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
07/2319.24-0.07-0.36%+1.5
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.31+0.02+0.1%+1.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
07/2119.29-0.02-0.1%+1.84
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
07/2019.31+0.05+0.26%+1.98
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
07/1719.26+0.08+0.42%+1.76
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
07/1619.1800%+1.37
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
07/1519.18+0.06+0.31%+1.39
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
07/1419.12+0.02+0.1%+1.1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
07/1319.1+0.01+0.05%+1.01
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
07/0919.09-0.02-0.1%+0.98
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
07/0819.1100%+1.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0719.11+0.01+0.05%+1.11
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0619.1+0.09+0.47%+1.07
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0319.01+0.03+0.16%+0.61
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
07/0218.98+0.01+0.05%+0.46
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
07/0118.97+0.01+0.05%+0.4
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
06/3018.96+0.06+0.32%+0.36
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/2918.9+0.03+0.16%+0.05
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/2618.8700%-0.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.87+0.05+0.27%-0.09
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
06/2418.82+0.04+0.21%-0.35
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
06/2318.7800%-0.55
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
06/2218.78+0.04+0.21%-0.56
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
06/1818.74-0.01-0.05%-0.77
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
06/1718.75+0.03+0.16%-0.72
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
06/1619.03+0.03+0.16%+0.76
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
06/1519-0.04-0.21%+0.62
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
06/1219.04+0.03+0.16%+0.84
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
06/1119.01+0.05+0.26%+0.69
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
06/1018.96+0.03+0.16%+0.41
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
06/0918.93-0.04-0.21%+0.24
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
06/0818.97+0.05+0.26%+0.43
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
06/0518.92+0.01+0.05%+0.15
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/0418.91+0.02+0.11%+0.08
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
06/0318.8900%-0.04
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/0218.8900%-0.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/0118.89+0.01+0.05%-0.08
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.88-0.02-0.11%-0.15
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/2818.9+0.04+0.21%-0.05
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/2718.8600%-0.27
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
05/2618.86+0.07+0.37%-0.28
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
05/2518.79-0.06-0.32%-0.66
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
05/2218.85-0.03-0.16%-0.36
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
05/2118.88+0.02+0.11%-0.22
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
05/2018.86-0.01-0.05%-0.33
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
05/1918.87+0.01+0.05%-0.3
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
05/1818.86+0.04+0.21%-0.38
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.5
05/1518.82-0.04-0.21%-0.61
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
05/1418.86+0.02+0.11%-0.43
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
05/1318.84-0.01-0.05%-0.56
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
05/1218.8500%-0.53
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
05/1118.85+0.01+0.05%-0.56
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
05/0818.8400%-0.62
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
05/0718.84-0.04-0.21%-0.63
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
05/0618.88-0.05-0.26%-0.43
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.93-0.02-0.11%-0.18
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
05/0418.95-0.03-0.16%-0.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
04/3018.98+0.06+0.32%+0.06
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
04/2918.9200%-0.28
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
04/2818.92+0.09+0.48%-0.29
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
04/2718.83-0.03-0.16%-0.78
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
04/2418.86-0.02-0.11%-0.64
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
04/2318.88+0.01+0.05%-0.56
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
04/2218.87-0.01-0.05%-0.63
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
04/2118.8800%-0.6
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
04/2018.88-0.04-0.21%-0.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
04/1718.92+0.02+0.11%-0.44
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
04/1618.9-0.01-0.05%-0.56
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
04/1518.9100%-0.53
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
04/1418.91-0.04-0.21%-0.54
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
04/1318.95-0.04-0.21%-0.34
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
04/1018.99+0.02+0.11%-0.13
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
04/0918.97+0.03+0.16%-0.23
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.94-0.02-0.11%-0.38
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
04/0718.96+0.06+0.32%-0.28
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
04/0218.9+0.03+0.16%-0.59
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
04/0118.87+0.05+0.27%-0.75
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
03/3118.82+0.11+0.59%-1.02
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
03/3018.71-0.05-0.27%-1.61
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
03/2718.76-0.02-0.11%-1.38
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
03/2618.78-0.02-0.11%-1.29
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
03/2518.8-0.01-0.05%-1.21
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
03/2418.81+0.05+0.27%-1.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
03/2318.76-0.07-0.37%-1.48
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
03/2018.83+0.03+0.16%-1.15
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
03/1918.8-0.06-0.32%-1.33
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/1818.86+0.13+0.69%-1.04
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
03/1719.03-0.1-0.52%-0.16
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
03/1619.13+0.02+0.1%+0.36
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
03/1319.11-0.04-0.21%+0.27
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
03/1219.15+0.01+0.05%+0.47
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.14+0.01+0.05%+0.41
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/1019.13+0.09+0.47%+0.36
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/0919.04-0.07-0.37%-0.12
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/0619.1100%+0.24
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
03/0519.11+0.04+0.21%+0.25
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
03/0419.07+0.03+0.16%+0.04
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/0319.04+0.06+0.32%-0.11
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/0218.98+0.05+0.26%-0.43
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
02/2618.93-0.02-0.11%-0.7
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
02/2518.95-0.06-0.32%-0.59
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
02/2419.01-0.01-0.05%-0.27
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
02/2319.02-0.01-0.05%-0.2
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
02/1119.03-0.08-0.42%-0.13
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
02/1019.11-0.02-0.1%+0.32
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
02/0919.13+0.01+0.05%+0.45
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
02/0619.12-0.02-0.1%+0.43
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
02/0519.14+0.01+0.05%+0.56
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
02/0419.13+0.01+0.05%+0.54
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.12-0.03-0.16%+0.52
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
02/0219.15+0.14+0.74%+0.71
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
01/3019.01+0.07+0.37%+0.01
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
01/2918.94-0.03-0.16%-0.33
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/2818.97-0.07-0.37%-0.15
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
01/2719.04+0.02+0.11%+0.25
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
01/2619.02-0.11-0.58%+0.18
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
01/2319.13-0.03-0.16%+0.79
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
01/2219.16+0.04+0.21%+0.99
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
01/2119.12+0.01+0.05%+0.82
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
01/2019.11+0.07+0.37%+0.8
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
01/1919.04-0.03-0.16%+0.47
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
01/1619.07-0.03-0.16%+0.66
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
01/1519.1-0.07-0.37%+0.86
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
01/1419.17-0.02-0.1%+1.28
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
01/1319.19+0.06+0.31%+1.44
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
01/1219.1300%+1.17
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
01/0919.13+0.04+0.21%+1.22
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.09+0.07+0.37%+1.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
01/0719.02+0.02+0.11%+0.74
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
01/0619+0.04+0.21%+0.67
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
01/0518.96-0.01-0.05%+0.49
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
01/0218.97+0.04+0.21%+0.58
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
12/3118.93+0.01+0.05%+0.41
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12/3018.92-0.02-0.11%+0.39
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
12/2918.94-0.01-0.05%+0.54
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
12/2618.95+0.02+0.11%+0.62
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
12/2418.93-0.04-0.21%+0.55
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
12/2318.97-0.05-0.26%+0.8
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
12/2219.02+0.03+0.16%+1.11
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
12/1918.99-0.05-0.26%+1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/1819.04+0.02+0.11%+1.32
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12/1719.02+0.03+0.16%+1.27
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
12/1619.3+0.15+0.78%+2.82
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
12/1519.15+0.06+0.31%+2.11
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
12/1219.09+0.01+0.05%+1.84
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.08+0.03+0.16%+1.81
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
12/1019.0500%+1.69
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
12/0919.05+0.01+0.05%+1.72
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
12/0819.04-0.14-0.73%+1.7
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
12/0519.18-0.03-0.16%+2.47
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
12/0419.21+0.06+0.31%+2.67
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
12/0319.15-0.01-0.05%+2.38
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
12/0219.16+0.03+0.16%+2.46
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/0119.13+0.07+0.37%+2.33
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
11/2819.0600%+1.98
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
11/2719.06+0.04+0.21%+2
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
11/2619.02-0.03-0.16%+1.81
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
11/2519.0500%+2
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
11/2419.05+0.11+0.58%+2.02
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
11/2118.94+0.07+0.37%+1.46
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
11/2018.87+0.08+0.43%+1.11
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
11/1918.7900%+0.7
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
11/1818.79+0.04+0.21%+0.71
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718.75-0.03-0.16%+0.52
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11/1418.78-0.07-0.37%+0.72
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
11/1318.85+0.02+0.11%+1.13
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
11/1218.83+0.06+0.32%+1.06
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
11/1118.77+0.06+0.32%+0.78
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
11/1018.71-0.02-0.11%+0.5
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
11/0718.73+0.01+0.05%+0.64
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
11/0618.72+0.03+0.16%+0.63
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/0518.6900%+0.51
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
11/0418.69-0.01-0.05%+0.55
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
11/0318.7+0.06+0.32%+0.64
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
10/3118.64-0.03-0.16%+0.35
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
10/3018.67+0.03+0.16%+0.55
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
10/2918.64-0.05-0.27%+0.42
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
10/2818.69-0.03-0.16%+0.72
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
10/2718.72+0.02+0.11%+0.93
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
10/2318.7+0.05+0.27%+0.87
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
10/2218.65+0.06+0.32%+0.66
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.59+0.01+0.05%+0.4
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
10/2018.58-0.01-0.05%+0.41
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
10/1718.59-0.01-0.05%+0.52
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
10/1618.6+0.02+0.11%+0.63
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
10/1518.58-0.01-0.05%+0.58
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
10/1418.59+0.06+0.32%+0.7
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
10/1318.53-0.02-0.11%+0.43
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83