≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / 乖離率河流圖(日)

00665L 富邦恒生國企正2

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.618.58+0.03+0.35%2.45%8.548.718.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,8095,846萬51413.2張/筆8.598.47 (+1.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7983,265萬4288.87張/筆8.6-0.06 (-0.69%)

連續漲跌: 首日上漲  ( +0.03元 / +0.35%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00665L 富邦恒生國企正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/088.61+0.03+0.35%-6.99
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
10/078.58-0.06-0.69%-7.33
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
10/068.64+0.18+2.13%-6.69
5.556
6.482
7.407
8.333
9.259
10.19
11.11
12.04
12.96
10/058.46-0.03-0.35%-8.61
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
10/028.49-0.35-3.96%-8.31
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
10/018.8400%-4.46
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
09/308.84+0.05+0.57%-4.33
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
09/298.79-0.16-1.79%-4.7
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
09/248.95-0.08-0.89%-2.78
5.524
6.444
7.365
8.286
9.206
10.13
11.05
11.97
12.89
09/239.03-0.15-1.63%-1.66
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
09/229.18+0.15+1.66%+0.26
5.494
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
09/219.03+0.11+1.23%-1.11
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
09/188.92+0.15+1.71%-2.02
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
09/178.77-0.1-1.13%-3.44
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
09/168.87-0.09-1%-2.2
5.442
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
09/158.96-0.06-0.67%-1.05
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
09/149.02+0.07+0.78%-0.27
5.426
6.331
7.235
8.14
9.044
9.948
10.85
11.76
12.66
09/118.95-0.03-0.33%-0.93
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/108.98-0.15-1.64%-0.57
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
09/099.13-0.1-1.08%+1.09
5.419
6.322
7.225
8.128
9.031
9.935
10.84
11.74
12.64
09/089.23-0.08-0.86%+2.17
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
09/079.31-0.32-3.32%+3.05
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
09/049.63+0.37+4%+6.67
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
09/039.26-0.01-0.11%+2.68
5.411
6.313
7.215
8.116
9.018
9.92
10.82
11.72
12.63
09/029.27-0.09-0.96%+2.81
5.41
6.312
7.213
8.115
9.017
9.919
10.82
11.72
12.62
09/019.36-0.09-0.95%+3.83
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
08/319.45-0.05-0.53%+4.82
5.409
6.311
7.213
8.114
9.016
9.917
10.82
11.72
12.62
08/289.5+0.01+0.11%+5.37
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
08/279.49-0.12-1.25%+5.23
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
08/269.61+0.21+2.23%+6.48
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
08/259.4-0.02-0.21%+4.19
5.413
6.316
7.218
8.12
9.022
9.924
10.83
11.73
12.63
08/249.42-0.27-2.79%+4.42
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
08/219.69-0.05-0.51%+7.5
5.408
6.31
7.211
8.113
9.014
9.915
10.82
11.72
12.62
08/209.74+0.24+2.53%+8.11
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
08/199.5+0.22+2.37%+5.45
5.405
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
08/189.28-0.18-1.9%+2.99
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/179.46+0.23+2.49%+4.9
5.411
6.312
7.214
8.116
9.018
9.92
10.82
11.72
12.62
08/149.23-0.28-2.94%+2.31
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
08/139.51+0.11+1.17%+5.33
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
08/129.4-0.33-3.39%+4.06
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
08/119.73-0.01-0.1%+7.64
5.424
6.328
7.232
8.136
9.039
9.943
10.85
11.75
12.66
08/109.74+0.11+1.14%+7.7
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
08/079.63+0.05+0.52%+6.36
5.433
6.338
7.244
8.149
9.054
9.96
10.87
11.77
12.68
08/069.58-0.22-2.24%+5.67
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
08/059.8+0.04+0.41%+7.94
5.448
6.356
7.264
8.172
9.079
9.987
10.9
11.8
12.71
08/049.76-0.17-1.71%+7.41
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
08/039.93+0.06+0.61%+9.17
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
07/319.87-0.03-0.3%+8.42
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
07/309.9+0.09+0.92%+8.71
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
07/299.81+0.42+4.47%+7.72
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
07/289.39+0.08+0.86%+3.04
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
07/279.31+0.18+1.97%+2.07
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
07/249.13-0.18-1.93%-0.04
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
07/239.31+0.22+2.42%+1.81
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/229.09-0.25-2.68%-0.73
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
07/219.34-0.03-0.32%+1.83
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
07/209.37+0.69+7.95%+2.04
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
07/178.68-0.7-7.46%-5.61
5.517
6.437
7.357
8.276
9.196
10.12
11.03
11.95
12.87
07/169.38+0.46+5.16%+1.68
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
07/158.92+0.23+2.65%-3.47
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
07/148.69+0.08+0.93%-6.16
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
07/138.61+0.11+1.29%-7.3
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
07/098.5-0.12-1.39%-8.7
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
07/088.62+0.56+6.95%-7.62
5.598
6.531
7.465
8.398
9.331
10.26
11.2
12.13
13.06
07/078.06-0.03-0.37%-13.8
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
07/068.09+0.23+2.93%-13.7
5.627
6.565
7.503
8.44
9.378
10.32
11.25
12.19
13.13
07/037.86+0.12+1.55%-16.4
5.644
6.585
7.526
8.467
9.407
10.35
11.29
12.23
13.17
07/027.74+0.21+2.79%-18
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
07/017.53+0.09+1.21%-20.5
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
06/307.44-0.28-3.63%-21.7
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
06/297.72+0.34+4.61%-19
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
06/267.38-0.23-3.02%-22.8
5.735
6.691
7.646
8.602
9.558
10.51
11.47
12.43
13.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/257.61-0.37-4.64%-20.6
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
06/247.98-0.02-0.25%-17.1
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
06/238-0.32-3.85%-17
5.786
6.751
7.715
8.68
9.644
10.61
11.57
12.54
13.5
06/228.32-0.08-0.95%-14
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
06/188.4-0.41-4.65%-13.3
5.811
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
06/178.81-0.18-2%-9.16
5.819
6.789
7.759
8.728
9.698
10.67
11.64
12.61
13.58
06/168.99-0.31-3.33%-7.46
5.829
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
06/159.3+0.04+0.43%-4.43
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
06/129.26+0.35+3.93%-4.99
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
06/118.91-0.13-1.44%-8.76
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
06/109.04-0.13-1.42%-7.63
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
06/099.17+0.01+0.11%-6.46
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
06/089.16-0.25-2.66%-6.66
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
06/059.41-0.06-0.63%-4.25
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
06/049.47-0.17-1.76%-3.72
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
06/039.64-0.26-2.63%-2.01
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
06/029.9+0.48+5.1%+0.61
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
06/019.42+0.09+0.96%-4.21
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/299.33+0.33+3.67%-5.1
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
05/289-0.43-4.56%-8.56
5.905
6.889
7.874
8.858
9.842
10.83
11.81
12.79
13.78
05/279.43-0.27-2.78%-4.36
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
05/269.7+0.08+0.83%-1.8
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
05/259.62-0.07-0.72%-2.8
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
05/229.69+0.03+0.31%-2.28
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
05/219.66-0.05-0.51%-2.83
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
05/209.71-0.07-0.72%-2.61
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
05/199.78+0.03+0.31%-2.18
5.999
6.998
7.998
8.998
9.998
11
12
13
14
05/189.75-0.23-2.3%-2.71
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
05/159.98-0.41-3.95%-0.61
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
05/1410.39+0.05+0.48%+3.34
6.032
7.038
8.043
9.049
10.05
11.06
12.06
13.07
14.08
05/1310.34-0.03-0.29%+2.75
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
05/1210.37+0.12+1.17%+2.94
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
05/1110.25-0.03-0.29%+1.65
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
05/0810.28-0.1-0.96%+1.7
6.065
7.076
8.086
9.097
10.11
11.12
12.13
13.14
14.15
05/0710.38+0.27+2.67%+2.38
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
05/0610.11+0.23+2.33%-0.55
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/059.88-0.31-3.04%-3.02
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
05/0410.19+0.32+3.24%-0.18
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
04/309.87-0.2-1.99%-3.49
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
04/2910.07+0.28+2.86%-1.74
6.149
7.174
8.199
9.223
10.25
11.27
12.3
13.32
14.35
04/289.79-0.23-2.3%-4.64
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
04/2710.02+0.02+0.2%-2.63
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
04/2410+0.02+0.2%-3.02
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.41
14.44
04/239.98-0.18-1.77%-3.44
6.202
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
04/2210.16-0.27-2.59%-1.95
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
04/2110.43+0.11+1.07%+0.41
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
04/2010.32+0.18+1.78%-0.85
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
04/1710.14-0.17-1.65%-2.74
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
04/1610.31+0.35+3.51%-1.25
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
04/159.96+0.24+2.47%-4.72
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
04/149.72+0.02+0.21%-7.2
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
04/139.7-0.14-1.42%-7.67
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
04/109.84+0.01+0.1%-6.57
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
04/099.83-0.07-0.71%-6.88
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/089.9+0.55+5.88%-6.35
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
04/079.35+0.04+0.43%-11.7
6.353
7.412
8.471
9.529
10.59
11.65
12.71
13.76
14.82
04/029.31-0.28-2.92%-12.3
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
04/019.59+0.41+4.47%-9.86
6.384
7.448
8.511
9.575
10.64
11.7
12.77
13.83
14.9
03/319.18-0.1-1.08%-13.9
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
03/309.28-0.25-2.62%-13.2
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
03/279.53+0.21+2.25%-11
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
03/269.32-0.24-2.51%-13.2
6.439
7.512
8.585
9.659
10.73
11.81
12.88
13.95
15.02
03/259.56+0.29+3.13%-11.1
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
03/249.27+0.13+1.42%-13.9
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
03/239.14-0.64-6.54%-15.3
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
03/209.78-0.22-2.2%-9.56
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
03/1910-0.24-2.34%-7.71
6.501
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
03/1810.24-0.14-1.35%-5.61
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
03/1710.38+0.17+1.67%-4.38
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
03/1610.21+0.21+2.1%-6.02
6.519
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
03/1310+0.19+1.94%-8.11
6.529
7.617
8.706
9.794
10.88
11.97
13.06
14.15
15.23
03/129.81-0.15-1.51%-10
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/119.96+0.03+0.3%-8.85
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
03/109.93+0.37+3.87%-9.29
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
03/099.56-0.24-2.45%-12.9
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
03/069.8+0.27+2.83%-10.9
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
03/059.53+0.26+2.8%-13.5
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
03/049.27-0.7-7.02%-16.2
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
03/039.97-0.13-1.29%-10.1
6.656
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
03/0210.1-0.38-3.63%-9.13
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
02/2610.48-0.39-3.59%-5.86
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
02/2510.87+0.11+1.02%-2.43
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
02/2410.76-0.4-3.58%-3.47
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
02/2311.16-0.28-2.45%+0.04
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
02/1111.44+0.09+0.79%+2.52
6.695
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
02/1011.35+0.16+1.43%+1.67
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
02/0911.19+0.27+2.47%+0.13
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
02/0610.92+0.14+1.3%-2.43
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
02/0510.78-0.16-1.46%-3.85
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
02/0410.94-0.03-0.27%-2.59
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0310.9700%-2.46
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
02/0210.97-0.73-6.24%-2.55
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
01/3011.7-0.45-3.7%+3.83
6.761
7.888
9.015
10.14
11.27
12.39
13.52
14.65
15.78
01/2912.15+0.18+1.5%+7.89
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
01/2811.97+0.57+5%+6.39
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
01/2711.4+0.22+1.97%+1.38
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
01/2611.18-0.1-0.89%-0.6
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
01/2311.28+0.14+1.26%+0.2
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
01/2211.1400%-1.14
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
01/2111.14-0.11-0.98%-1.26
6.769
7.897
9.026
10.15
11.28
12.41
13.54
14.67
15.79
01/2011.25-0.05-0.44%-0.42
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
01/1911.3-0.16-1.4%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
01/1611.46-0.11-0.95%+1.38
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
01/1511.57-0.11-0.94%+2.3
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
01/1411.68+0.01+0.09%+3.29
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
01/1311.67+0.33+2.91%+3.28
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
01/1211.34+0.27+2.44%+0.39
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
01/0911.07+0.03+0.27%-2.01
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.04-0.19-1.69%-2.32
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
01/0711.23-0.4-3.44%-0.67
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
01/0611.63+0.35+3.1%+2.68
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
01/0511.28+0.01+0.09%-0.5
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
01/0211.27+0.56+5.23%-0.78
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
12/3110.71-0.22-2.01%-5.88
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
12/3010.93+0.05+0.46%-4.24
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
12/2910.88+0.03+0.28%-4.86
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
12/2610.85+0.08+0.74%-5.3
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
12/2410.77-0.04-0.37%-6.15
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
12/2310.81+0.02+0.19%-5.98
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
12/2210.79+0.03+0.28%-6.3
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12/1910.76+0.22+2.09%-6.68
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
12/1810.54+0.07+0.67%-8.74
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
12/1710.47+0.13+1.26%-9.54
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
12/1610.34-0.51-4.7%-10.9
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
12/1510.85-0.25-2.25%-6.76
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
12/1211.1+0.33+3.06%-4.75
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.77+0.08+0.75%-7.69
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
12/1010.69-0.19-1.75%-8.53
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
12/0910.88-0.39-3.46%-7.05
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
12/0811.27-0.05-0.44%-3.85
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
12/0511.32+0.15+1.34%-3.44
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
12/0411.17+0.02+0.18%-4.7
7.032
8.204
9.377
10.55
11.72
12.89
14.06
15.24
16.41
12/0311.15-0.19-1.68%-4.85
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
12/0211.34+0.06+0.53%-3.18
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
12/0111.28-0.01-0.09%-3.66
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
11/2811.29-0.21-1.83%-3.56
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
11/2711.5+0.05+0.44%-1.76
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
11/2611.45+0.15+1.33%-2.1
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
11/2511.3+0.15+1.35%-3.28
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
11/2411.15+0.18+1.64%-4.56
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
11/2110.97-0.31-2.75%-6.16
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
11/2011.28+0.03+0.27%-3.58
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
11/1911.25-0.13-1.14%-3.8
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
11/1811.38-0.35-2.98%-2.64
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.73-0.28-2.33%+0.44
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
11/1412.01-0.17-1.4%+2.95
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
11/1312.18+0.02+0.16%+4.53
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
11/1212.16+0.28+2.36%+4.55
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
11/1111.88-0.02-0.17%+2.3
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
11/1011.9+0.33+2.85%+2.6
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
11/0711.57-0.1-0.86%-0.06
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
11/0611.67+0.38+3.37%+0.95
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
11/0511.29-0.24-2.08%-2.18
6.925
8.079
9.234
10.39
11.54
12.7
13.85
15
16.16
11/0411.53-0.07-0.6%-0.03
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
11/0311.6+0.06+0.52%+0.71
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
10/3111.54-0.27-2.29%+0.32
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
10/3011.81-0.14-1.17%+2.82
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
10/2911.95+0.02+0.17%+4.24
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
10/2811.93-0.14-1.16%+4.26
6.865
8.009
9.154
10.3
11.44
12.59
13.73
14.87
16.02
10/2712.07+0.65+5.69%+5.62
6.857
8
9.142
10.29
11.43
12.57
13.71
14.86
16
10/2311.42-0.09-0.78%+0.09
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
10/2211.51-0.34-2.87%+0.92
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.85+0.39+3.4%+3.95
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
10/2011.46+0.3+2.69%+0.59
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
10/1711.16-0.27-2.36%-2.03
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
10/1611.43+0.01+0.09%+0.38
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
10/1511.42+0.05+0.44%+0.39
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
10/1411.37+0.14+1.25%+0.07
6.817
7.953
9.09
10.23
11.36
12.5
13.63
14.77
15.91
10/1311.23-1.27-10.16%-1.04
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89