≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 乖離率河流圖(日)

00642U 期元大S&P石油

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1+0.05+0.16%1.35%30.7731.1530.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3767,362萬3247.33張/筆30.9831.72 (-1.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5001,554萬2871.74張/筆31.1+0.2 (+0.65%)

連續漲跌: 連2漲  ( +0.25元 / +0.81%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.15+0.05+0.16%+7
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
10/0731.1+0.2+0.65%+7.15
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
10/0630.9-0.04-0.13%+6.87
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
10/0530.94-0.86-2.7%+7.42
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
10/0231.8+1.26+4.13%+10.9
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
10/0130.54-0.29-0.94%+7.04
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.94
09/3030.83-1.59-4.9%+8.57
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
09/2932.42+0.96+3.05%+14.7
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
09/2431.46+0.8+2.61%+12
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
09/2330.66-1.39-4.34%+9.71
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
09/2232.05-0.31-0.96%+15.2
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
09/2132.36-0.74-2.24%+17
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
09/1833.1-0.34-1.02%+20.3
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09/1733.44-0.8-2.34%+22.3
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
09/1634.24+0.32+0.94%+26
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
09/1533.92+0.3+0.89%+25.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1433.62+0.13+0.39%+25.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
09/1133.49+1.8+5.68%+25.5
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.69+0.57+1.83%+19.4
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
09/0931.12+0.27+0.88%+17.7
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
09/0830.85+0.18+0.59%+17.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
09/0730.67+0.4+1.32%+16.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09/0430.27+0.32+1.07%+15.2
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
09/0329.95-0.13-0.43%+14.1
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
09/0230.08+1.22+4.23%+14.7
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
09/0128.86+0.38+1.33%+10.1
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
08/3128.48+0.83+3%+8.6
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
08/2827.65+0.49+1.8%+5.33
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
08/2727.16+0.3+1.12%+3.31
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
08/2626.86-1.39-4.92%+2.07
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
08/2528.25-0.2-0.7%+7.25
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
08/2428.45-0.3-1.04%+8.05
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
08/2128.75+0.65+2.31%+9.15
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
08/2028.1-0.03-0.11%+6.67
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
08/1928.13+0.03+0.11%+6.71
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
08/1828.1+1+3.69%+6.57
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.1+0.25+0.93%+2.59
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
08/1426.85-0.46-1.68%+1.37
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
08/1327.31-0.2-0.73%+2.73
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
08/1227.51+0.32+1.18%+3.14
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
08/1127.19+1.33+5.14%+1.61
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
08/1025.86+0.06+0.23%-3.59
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
08/0725.8+1.16+4.71%-4.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
08/0624.64-0.15-0.61%-8.68
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
08/0524.79-1.93-7.22%-8.43
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
08/0426.72+0.61+2.34%-1.63
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
08/0326.11-0.73-2.72%-4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/3126.84-0.97-3.49%-1.49
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
07/3027.81+0.86+3.19%+1.84
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
07/2926.95+0.13+0.48%-1.54
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
07/2826.82-0.96-3.46%-2.23
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
07/2727.78-2.36-7.83%+0.89
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
07/2430.14+1.23+4.25%+9.3
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
07/2328.91+0.86+3.07%+4.88
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.05+1.06+3.93%+1.77
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
07/2126.99-0.47-1.71%-2.14
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
07/2027.46+1.56+6.02%-0.52
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
07/1725.9+0.04+0.15%-6.13
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
07/1625.86-0.03-0.12%-6.27
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
07/1525.89-0.07-0.27%-6.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07/1425.96+1.54+6.31%-6.01
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
07/1324.42+0.14+0.58%-11.6
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
07/0924.28+0.51+2.15%-12.3
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
07/0823.77+1.12+4.94%-14.3
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
07/0722.65+0.17+0.76%-18.6
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
07/0622.48-0.11-0.49%-19.4
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
07/0322.59+0.4+1.8%-19.3
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
07/0222.19-0.64-2.8%-20.9
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
07/0122.83-0.14-0.61%-19
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
06/3022.97+0.13+0.57%-18.8
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
06/2922.84-0.16-0.7%-19.5
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
06/2623+0.31+1.37%-19.1
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.69-1.06-4.46%-20.4
17.11
19.96
22.82
25.67
28.52
31.37
34.23
37.08
39.93
06/2423.75-0.3-1.25%-16.9
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
06/2324.05-0.5-2.04%-15.9
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
06/2224.55+0.44+1.82%-14.1
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
06/1824.11-0.23-0.94%-15.7
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
06/1724.34-1.49-5.77%-15
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
06/1625.83-0.03-0.12%-9.87
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
06/1525.86-1.78-6.44%-9.78
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
06/1227.64-1.44-4.95%-3.52
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
06/1129.08+0.77+2.72%+1.63
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
06/1028.31-0.49-1.7%-0.92
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
06/0928.8-1.09-3.65%+0.96
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
06/0829.89+0.47+1.6%+5
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
06/0529.42-0.66-2.19%+3.82
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
06/0430.08+0.16+0.53%+6.53
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
06/0329.92+1.15+4%+6.1
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
06/0228.77+0.53+1.88%+2.56
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
06/0128.24+0.56+2.02%+1.17
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927.68-1.38-4.75%-0.46
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
05/2829.06+0.09+0.31%+5.03
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
05/2728.97-0.11-0.38%+5.35
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
05/2629.08+0.44+1.54%+6.5
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
05/2528.64-2.24-7.25%+5.64
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
05/2230.88-0.48-1.53%+14.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
05/2131.36-1.43-4.36%+17.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
05/2032.79+0.2+0.61%+23.9
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
05/1932.59-0.03-0.09%+24.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
05/1832.62+1.62+5.23%+25.8
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
05/1531+0.31+1.01%+20.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
05/1430.69+0.11+0.36%+20.7
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
05/1330.58+0.56+1.87%+21.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/1230.02-0.22-0.73%+20.3
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
05/1130.24+1.33+4.6%+22.3
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
05/0828.9100%+18
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/0728.91-1.68-5.49%+18.9
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05/0630.59-0.96-3.04%+26.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.55+0.98+3.21%+32.3
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
05/0430.57-2.58-7.78%+29.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
04/3033.15+3.01+9.99%+42
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/2930.14+0.71+2.41%+30.7
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
04/2829.43+0.53+1.83%+29
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
04/2728.9-0.07-0.24%+27.9
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
04/2428.97+0.49+1.72%+29.5
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
04/2328.48+1.83+6.87%+28.6
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
04/2226.65+0.71+2.74%+21.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
04/2125.94-0.58-2.19%+19.2
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
04/2026.52-0.53-1.96%+22.9
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
04/1727.05+0.43+1.62%+26.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04/1626.62-0.21-0.78%+25.5
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
04/1526.83-0.82-2.97%+27.7
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
04/1427.65-1.34-4.62%+32.9
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
04/1328.99+1.69+6.19%+40.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/1027.3-0.12-0.44%+34
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
04/0927.42+0.89+3.35%+36
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826.53-4.41-14.25%+32.9
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
04/0730.94+2.46+8.64%+56.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
04/0228.48+0.76+2.74%+46
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
04/0127.72-0.28-1%+43.7
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
03/3128+0.5+1.82%+46.7
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
03/3027.5+2.11+8.31%+45.7
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.42
03/2725.39+0.41+1.64%+36.1
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
03/2624.98+0.91+3.78%+35.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
03/2524.07-0.91-3.64%+31.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
03/2424.98-1.83-6.83%+37.6
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
03/2326.81+1.32+5.18%+49.1
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
03/2025.49-0.61-2.34%+43.3
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
03/1926.1+1.12+4.48%+48.1
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
03/1824.98-0.67-2.61%+43.2
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
03/1725.65-0.92-3.46%+48.4
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
03/1626.57+1.07+4.2%+55.3
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/1325.5+0.34+1.35%+50.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
03/1225.16+2.96+13.33%+50.1
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.2-1.15-4.93%+33.7
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/1023.35-4.6-16.46%+41.6
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
03/0927.95+6.95+33.1%+70.9
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
03/0621+0.59+2.89%+30
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
03/0520.41-1.59-7.23%+27.1
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
03/0422+2.71+14.05%+37.8
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
03/0319.29+0.4+2.12%+21.7
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
03/0218.89+1.6+9.25%+19.6
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
02/2617.29-0.13-0.75%+9.93
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
02/2517.42-0.21-1.19%+11
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
02/2417.63+0.28+1.61%+12.6
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
02/2317.35+0.4+2.36%+11
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
02/1116.95+0.02+0.12%+8.64
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
02/1016.93+0.31+1.87%+8.69
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
02/0916.62-0.17-1.01%+6.86
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
02/0616.79+0.02+0.12%+8.1
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
02/0516.77-0.01-0.06%+8.09
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
02/0416.78+0.49+3.01%+8.29
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.29-0.01-0.06%+5.25
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
02/0216.3-0.59-3.49%+5.4
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
01/3016.89+0.06+0.36%+9.3
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
01/2916.83+0.37+2.25%+9.05
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
01/2816.46+0.61+3.85%+6.77
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
01/2715.85-0.2-1.25%+2.88
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
01/2616.05+0.31+1.97%+4.21
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/2315.74-0.22-1.38%+2.24
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
01/2215.96+0.21+1.33%+3.69
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/2115.75+0.15+0.96%+2.34
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/2015.6-0.01-0.06%+1.34
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
01/1915.61+0.09+0.58%+1.38
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
01/1615.52-0.23-1.46%+0.85
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/1515.75-0.22-1.38%+2.42
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
01/1415.97+0.31+1.98%+3.96
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
01/1315.66+0.13+0.84%+2.07
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
01/1215.53+0.28+1.84%+1.28
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
01/0915.25+0.42+2.83%-0.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.83+0.02+0.14%-3.25
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
01/0714.81-0.43-2.82%-3.44
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
01/0615.24+0.25+1.67%-0.77
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
01/0514.99-0.16-1.06%-2.48
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
01/0215.15-0.05-0.33%-1.54
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
12/3115.2-0.02-0.13%-1.28
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/3015.22+0.16+1.06%-1.24
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
12/2915.06-0.24-1.57%-2.38
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
12/2615.3-0.02-0.13%-0.95
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12/2415.32+0.16+1.06%-0.99
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
12/2315.16+0.18+1.2%-2.16
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
12/2214.98+0.27+1.84%-3.44
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
12/1914.71-0.09-0.61%-5.29
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
12/1814.8+0.08+0.54%-4.86
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
12/1714.72-0.09-0.61%-5.51
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
12/1614.81-0.32-2.12%-5.1
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
12/1515.13-0.1-0.66%-3.21
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12/1215.23-0.06-0.39%-2.68
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115.2900%-2.4
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
12/1015.29-0.07-0.46%-2.46
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
12/0915.36-0.32-2.04%-2.11
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
12/0815.68+0.16+1.03%-0.17
9.424
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
12/0515.52+0.05+0.32%-1.23
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
12/0415.47+0.11+0.72%-1.6
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
12/0315.36-0.16-1.03%-2.38
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
12/0215.52-0.06-0.39%-1.46
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12/0115.58+0.16+1.04%-1.21
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
11/2815.42+0.15+0.98%-2.33
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
11/2715.27+0.05+0.33%-3.37
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/2615.22-0.1-0.65%-3.81
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
11/2515.32+0.1+0.66%-3.28
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
11/2415.22-0.03-0.2%-4
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
11/2115.25-0.3-1.93%-3.94
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
11/2015.55-0.22-1.4%-2.16
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
11/1915.77+0.27+1.74%-0.85
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
11/1815.5+0.03+0.19%-2.58
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.47-0.06-0.39%-2.81
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
11/1415.53+0.25+1.64%-2.48
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
11/1315.28-0.56-3.54%-4.09
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
11/1215.84+0.24+1.54%-0.65
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
11/1115.6-0.07-0.45%-2.16
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
11/1015.67+0.14+0.9%-1.76
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
11/0715.53-0.05-0.32%-2.7
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
11/0615.58-0.15-0.95%-2.43
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
11/0515.73-0.06-0.38%-1.54
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
11/0415.79-0.08-0.5%-1.23
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
11/0315.87+0.29+1.86%-0.81
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
10/3115.58-0.03-0.19%-2.7
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
10/3015.61+0.04+0.26%-2.65
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10/2915.57-0.28-1.77%-3.08
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
10/2815.85-0.17-1.06%-1.54
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10/2716.02+0.26+1.65%-0.64
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
10/2315.76+0.6+3.96%-2.32
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
10/2215.16+0.34+2.29%-6.1
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.82+0.03+0.2%-8.35
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
10/2014.79+0.01+0.07%-8.68
9.718
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
10/1714.78-0.36-2.38%-8.89
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
10/1615.14+0.02+0.13%-6.83
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
10/1515.12-0.23-1.5%-7.09
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
10/1415.35-0.09-0.58%-5.82
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/1315.44-0.57-3.56%-5.37
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84