≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / 本益比河流圖(月)

6962 奕力-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6532.4-1.75-5.4%4.78%3232.1530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7338,592萬1,7051.6張/筆31.440.7417.22-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9226,144萬1,2791.5張/筆31.96+0.6 (+1.89%)

連續漲跌: 連3漲→跌  ( -1.75元 / -5.4%)

財報評分: 最新47分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 奕力-KY受邀參加永豐金證券舉辦之2026Q3線上法人說明會 (公告訊息 11/03 18:18)

• 奕力-KY董事會決議通過2026年度第3季合併財務報告 (公告訊息 11/03 18:17)

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

6962 奕力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1130.65+0.6+2%32.426.51.7818.214.8917.22
17.8
24.92
32.04
39.16
46.28
53.4
26M1030.05-2.4-7.4%34.4529.91.7819.3516.816.88
17.8
24.92
32.04
39.16
46.28
53.4
26M0932.45+0.9+2.85%33.8530.11.7819.0216.9118.23
17.8
24.92
32.04
39.16
46.28
53.4
26M0831.55+0.6+1.94%34.7529.651.7820.6417.6118.74
16.83
23.57
30.3
37.03
43.77
50.5
26M0730.95-7.7-19.9%40.328.61.7825.418.0319.51
15.87
22.21
28.56
34.91
41.25
47.6
26M0638.65+0.4+1.05%41.432.61.4927.7921.8825.94
14.9
20.86
26.82
32.78
38.74
44.7
26M0538.25+4.25+12.5%41.434.351.4927.7923.0525.67
14.9
20.86
26.82
32.78
38.74
44.7
26M0434+1.3+3.98%40.9532.21.4927.4821.6122.82
14.9
20.86
26.82
32.78
38.74
44.7
26M0332.7-3.35-9.29%36.629.251.4924.5619.6321.95
14.9
20.86
26.82
32.78
38.74
44.7
26M0236.05-4.45-11%4035.51.4920.5118.2118.49
19.5
27.3
35.1
42.9
50.7
58.5
26M0140.5+1.4+3.58%41.2537.151.4917.1215.4116.8
24.1
33.74
43.38
53.02
62.66
72.3
25M1239.1-0.85-2.13%42.9538.82.8714.9713.5213.62
28.7
40.18
51.66
63.14
74.62
86.1
25M1139.95-6.1-13.2%46.838.82.871512.4412.8
31.2
43.68
56.16
68.64
81.12
93.6
25M1046.05+3.65+8.61%47.641.252.8714.1212.2413.66
33.7
47.18
60.66
74.14
87.62
101.1
25M0942.4-1.4-3.2%45.7541.93.6212.6411.5711.71
36.2
50.68
65.16
79.64
94.12
108.6
25M0843.8-2.9-6.21%49.943.453.6213.9312.1312.22
35.83
50.17
64.5
78.83
93.17
107.5
25M0746.7-6.8-12.7%55.146.653.6215.5413.1513.17
35.47
49.65
63.84
78.03
92.21
106.4
25M0653.5-3.8-6.63%59.250.73.5116.8714.4415.24
35.1
49.14
63.18
77.22
91.26
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0557.3+9.2+19.1%60.443.63.5114.3110.3313.58
42.2
59.08
75.96
92.84
109.7
126.6
25M0448.1-4.9-9.25%54.839.53.5111.128.019.76
49.3
69.02
88.74
108.5
128.2
147.9
25M0353-7.1-11.8%61.852.85.6410.969.369.4
56.4
78.96
101.5
124.1
146.6
169.2
25M0260.1+7.8+14.9%67.650.25.6412.018.9210.67
56.3
78.82
101.3
123.9
146.4
168.9
25M0152.3-2.5-4.56%54.849.255.649.758.769.31
56.2
78.68
101.2
123.6
146.1
168.6
24M1254.8-0.2-0.36%59.545.855.6110.618.179.77
56.1
78.54
101
123.4
145.9
168.3
24M1155+15.35+38.7%65.153.25.6111.69.489.8
56.1
78.54
101
123.4
145.9
168.3