1730 花仙子 / 本益比河流圖(月)

1730 花仙子

日期: 11/06

1730 花仙子當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.1	50.6	-0.5	-0.99%	1.19%	50.4	50.6	50
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
112	565.1萬	141	797股/筆	50.3	1.5	10.42	1.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
72	363.6萬	75	956張/筆	50.72	-0.1 (-0.2%)

連續漲跌: 連2跌 ( -0.6元 / -1.18%)

財報評分: 最新68分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/03 14:59)

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1730 花仙子本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M11	50.1	-0.8	-1.57%	51.5	50	4.81	10.71	10.4	10.42	48.1	67.34	86.58	105.8	125.1	144.3
26M10	50.9	-0.3	-0.59%	51.5	50.8	4.81	10.71	10.56	10.58	48.1	67.34	86.58	105.8	125.1	144.3
26M09	51.2	-0.3	-0.58%	52	50.9	4.81	10.81	10.58	10.64	48.1	67.34	86.58	105.8	125.1	144.3
26M08	51.5	+0.3	+0.59%	52.5	50.7	4.81	10.95	10.57	10.74	47.97	67.15	86.34	105.5	124.7	143.9
26M07	51.2	-2.3	-4.3%	53.9	50.3	4.81	11.27	10.52	10.7	47.83	66.97	86.1	105.2	124.4	143.5
26M06	53.5	+1	+1.9%	54	52.3	4.77	11.32	10.96	11.22	47.7	66.78	85.86	104.9	124	143.1
26M05	52.5	0	0%	53.8	52.3	4.77	11.39	11.07	11.12	47.23	66.13	85.02	103.9	122.8	141.7
26M04	52.5	-0.3	-0.57%	53.4	52.4	4.77	11.42	11.2	11.23	46.77	65.47	84.18	102.9	121.6	140.3
26M03	52.8	-0.8	-1.49%	53.6	52.3	4.63	11.58	11.3	11.4	46.3	64.82	83.34	101.9	120.4	138.9
26M02	53.6	+0.6	+1.13%	55	53	4.63	11.99	11.56	11.69	45.87	64.21	82.56	100.9	119.3	137.6
26M01	53	+0.2	+0.38%	53.4	52.2	4.63	11.75	11.49	11.67	45.43	63.61	81.78	99.95	118.1	136.3
25M12	52.8	0	0%	53.6	52.6	4.5	11.91	11.69	11.73	45	63	81	99	117	135
25M11	52.8	+0.6	+1.15%	53.4	52	4.5	11.92	11.61	11.79	44.8	62.72	80.64	98.56	116.5	134.4
25M10	52.2	-0.1	-0.19%	52.7	52.1	4.5	11.82	11.68	11.7	44.6	62.44	80.28	98.12	116	133.8
25M09	52.3	-0.3	-0.57%	52.9	52	4.44	11.91	11.71	11.78	44.4	62.16	79.92	97.68	115.4	133.2
25M08	52.6	-1.1	-2.05%	56.3	52.4	4.44	12.79	11.9	11.95	44.03	61.65	79.26	96.87	114.5	132.1
25M07	53.7	-2.6	-4.62%	57	53.3	4.44	13.05	12.21	12.3	43.67	61.13	78.6	96.07	113.5	131
25M06	56.3	-1.1	-1.92%	57.5	54.1	4.33	13.28	12.49	13	43.3	60.62	77.94	95.26	112.6	129.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M05	57.4	+2.4	+4.36%	59.9	53.6	4.33	13.67	12.23	13.1	43.83	61.37	78.9	96.43	114	131.5
25M04	55	-0.1	-0.18%	55.2	49.5	4.33	12.44	11.16	12.4	44.37	62.11	79.86	97.61	115.4	133.1
25M03	55.1	-0.6	-1.08%	56	54.2	4.49	12.47	12.07	12.27	44.9	62.86	80.82	98.78	116.7	134.7
25M02	55.7	+2.5	+4.7%	56	53.1	4.49	12.99	12.32	12.92	43.1	60.34	77.58	94.82	112.1	129.3
25M01	53.2	-1.3	-2.39%	54.7	52.7	4.49	13.24	12.76	12.88	41.3	57.82	74.34	90.86	107.4	123.9
24M12	54.5	+1.2	+2.25%	56.4	53.1	3.95	14.28	13.44	13.8	39.5	55.3	71.1	86.9	102.7	118.5
24M11	53.3	+0.3	+0.57%	54.4	52.6	3.95	14	13.53	13.71	38.87	54.41	69.96	85.51	101.1	116.6
24M10	53	-0.7	-1.3%	54.3	52.8	3.95	14.2	13.81	13.86	38.23	53.53	68.82	84.11	99.41	114.7
24M09	53.7	-0.4	-0.74%	54.2	52.9	3.76	14.41	14.07	14.28	37.6	52.64	67.68	82.72	97.76	112.8
24M08	54.1	-2.6	-4.59%	54.9	52.3	3.76	14.96	14.25	14.74	36.7	51.38	66.06	80.74	95.42	110.1
24M07	56.7	+0.5	+0.89%	61.5	56	3.76	17.18	15.64	15.84	35.8	50.12	64.44	78.76	93.08	107.4
24M06	56.2	-0.2	-0.35%	56.5	56	3.49	16.19	16.05	16.1	34.9	48.86	62.82	76.78	90.74	104.7
24M05	56.4	+0.1	+0.18%	56.7	55.9	3.49	16.51	16.28	16.43	34.33	48.07	61.8	75.53	89.27	103
24M04	56.3	-0.4	-0.71%	56.9	55.5	3.49	16.85	16.44	16.67	33.77	47.27	60.78	74.29	87.79	101.3
24M03	56.7	0	0%	56.9	56.1	3.32	17.14	16.9	17.08	33.2	46.48	59.76	73.04	86.32	99.6
24M02	56.7	+0.1	+0.18%	57.2	56.3	3.32	16.68	16.41	16.53	34.3	48.02	61.74	75.46	89.18	102.9
24M01	56.6	-1.1	-1.91%	57.7	56.4	3.32	16.3	15.93	15.99	35.4	49.56	63.72	77.88	92.04	106.2
23M12	57.7	-0.2	-0.35%	58	57	3.65	15.89	15.62	15.81	36.5	51.1	65.7	80.3	94.9	109.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M11	57.9	+1.7	+3.02%	59	56	3.65	16.36	15.53	16.05	36.07	50.49	64.92	79.35	93.77	108.2
23M10	56.2	-1.3	-2.26%	57.5	56	3.65	16.14	15.72	15.77	35.63	49.89	64.14	78.39	92.65	106.9
23M09	57.5	-0.4	-0.69%	58.2	57.5	3.52	16.53	16.34	16.34	35.2	49.28	63.36	77.44	91.52	105.6
23M08	57.9	-2.7	-4.46%	60.9	57.6	3.52	16.9	15.99	16.07	36.03	50.45	64.86	79.27	93.69	108.1
23M07	60.6	+1.1	+1.85%	60.8	58	3.52	16.49	15.73	16.44	36.87	51.61	66.36	81.11	95.85	110.6
23M06	59.5	-0.3	-0.5%	60.3	58.9	3.77	15.99	15.62	15.78	37.7	52.78	67.86	82.94	98.02	113.1
23M05	59.8	+2.1	+3.64%	60.4	57.7	3.77	16.01	15.29	15.85	37.73	52.83	67.92	83.01	98.11	113.2
23M04	57.7	+1.1	+1.94%	59	56.4	3.77	15.62	14.93	15.28	37.77	52.87	67.98	83.09	98.19	113.3
23M03	56.6	+1.1	+1.98%	57.6	55.3	3.78	15.24	14.63	14.97	37.8	52.92	68.04	83.16	98.28	113.4
23M02	55.5	+0.5	+0.91%	56.3	52.6	3.78	14.6	13.64	14.39	38.57	53.99	69.42	84.85	100.3	115.7
23M01	55	-0.4	-0.72%	57	54.7	3.78	14.49	13.91	13.98	39.33	55.07	70.8	86.53	102.3	118
22M12	55.4	-0.2	-0.36%	58	54.8	4.01	14.46	13.67	13.82	40.1	56.14	72.18	88.22	104.3	120.3
22M11	55.6	+2.2	+4.12%	56.4	52.9	4.01	13.93	13.06	13.73	40.5	56.7	72.9	89.1	105.3	121.5
22M10	53.4	-2.4	-4.3%	56.5	52.4	4.01	13.81	12.81	13.06	40.9	57.26	73.62	89.98	106.3	122.7
22M09	55.8	-2.6	-4.45%	58	55.5	4.13	14.04	13.44	13.51	41.3	57.82	74.34	90.86	107.4	123.9
22M08	58.4	+1.2	+2.1%	60.8	56.1	4.13	14.56	13.43	13.98	41.77	58.47	75.18	91.89	108.6	125.3
22M07	57.2	-1	-1.72%	60	56.8	4.13	14.21	13.45	13.54	42.23	59.13	76.02	92.91	109.8	126.7
22M06	58.2	-1.5	-2.51%	61.5	58.2	4.27	14.4	13.63	13.63	42.7	59.78	76.86	93.94	111	128.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M05	59.7	-0.8	-1.32%	61	57.5	4.27	14.43	13.6	14.12	42.27	59.17	76.08	92.99	109.9	126.8
22M04	60.5	-1.4	-2.26%	62.9	60.1	4.27	15.04	14.37	14.46	41.83	58.57	75.3	92.03	108.8	125.5
22M03	61.9	-1.2	-1.9%	65	60.5	4.14	15.7	14.61	14.95	41.4	57.96	74.52	91.08	107.6	124.2
22M02	63.1	-0.2	-0.32%	64.1	63	4.14	15.48	15.22	15.24	41.4	57.96	74.52	91.08	107.6	124.2
22M01	63.3	-0.2	-0.31%	68	63	4.14	16.43	15.22	15.29	41.4	57.96	74.52	91.08	107.6	124.2
21M12	63.5	-0.1	-0.16%	64.1	63	4.14	15.48	15.22	15.34	41.4	57.96	74.52	91.08	107.6	124.2
21M11	63.6	+0.1	+0.16%	66.6	63	4.14	16.4	15.52	15.67	40.6	56.84	73.08	89.32	105.6	121.8
21M10	63.5	-0.5	-0.78%	64	62.2	4.14	16.08	15.63	15.95	39.8	55.72	71.64	87.56	103.5	119.4
21M09	64	-0.4	-0.62%	66.5	63.4	3.9	17.05	16.26	16.41	39	54.6	70.2	85.8	101.4	117
21M08	64.4	-5.2	-7.47%	69.9	61.6	3.9	16.07	14.16	14.8	43.5	60.9	78.3	95.7	113.1	130.5
21M07	69.6	+1.3	+1.9%	69.6	67.5	3.9	14.5	14.06	14.5	48	67.2	86.4	105.6	124.8	144
21M06	68.3	-1.1	-1.59%	70.4	67.8	5.25	13.41	12.91	13.01	52.5	73.5	94.5	115.5	136.5	157.5
21M05	69.4	-2.4	-3.34%	79.2	69	5.25	14.7	12.81	12.88	53.87	75.41	96.96	118.5	140.1	161.6
21M04	71.8	+0.2	+0.28%	72.3	71.1	5.25	13.09	12.87	13	55.23	77.33	99.42	121.5	143.6	165.7
21M03	71.6	+1.3	+1.85%	72.4	69.9	5.66	12.79	12.35	12.65	56.6	79.24	101.9	124.5	147.2	169.8
21M02	70.3	+0.7	+1.01%	71.8	68	5.66	12.8	12.12	12.53	56.1	78.54	101	123.4	145.9	168.3
21M01	69.6	-2.1	-2.93%	72.2	69.4	5.66	12.99	12.48	12.52	55.6	77.84	100.1	122.3	144.6	166.8
20M12	71.7	+0.1	+0.14%	74	70.2	5.51	13.43	12.74	13.01	55.1	77.14	99.18	121.2	143.3	165.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M11	71.6	-0.1	-0.14%	73.5	70.5	5.51	13.2	12.66	12.85	55.7	77.98	100.3	122.5	144.8	167.1
20M10	71.7	+1.9	+2.72%	74	69.8	5.51	13.14	12.4	12.74	56.3	78.82	101.3	123.9	146.4	168.9
20M09	69.8	-3.1	-4.25%	73	68.8	5.69	12.83	12.09	12.27	56.9	79.66	102.4	125.2	147.9	170.7
20M08	72.9	-0.4	-0.55%	76.2	69.8	5.69	14.7	13.47	14.06	51.83	72.57	93.3	114	134.8	155.5
20M07	73.3	-1.4	-1.87%	77.4	70.1	5.69	16.55	14.99	15.67	46.77	65.47	84.18	102.9	121.6	140.3
20M06	74.7	+0.7	+0.95%	80	72	4.17	19.18	17.27	17.91	41.7	58.38	75.06	91.74	108.4	125.1
20M05	74	+9.2	+14.2%	74.8	63.8	4.17	17.3	14.76	17.12	43.23	60.53	77.82	95.11	112.4	129.7
20M04	64.8	+6	+10.2%	65.8	58.4	4.17	14.7	13.05	14.48	44.77	62.67	80.58	98.49	116.4	134.3
20M03	58.8	-14.7	-20%	75	47.8	4.63	16.2	10.32	12.7	46.3	64.82	83.34	101.9	120.4	138.9
20M02	73.5	-15	-16.9%	98	72.3	4.63	20.1	14.83	15.07	48.77	68.27	87.78	107.3	126.8	146.3
20M01	88.5	+15.3	+20.9%	93.4	71.2	4.63	18.23	13.9	17.27	51.23	71.73	92.22	112.7	133.2	153.7
19M12	73.2	+1.3	+1.81%	74.1	70	5.37	13.8	13.04	13.63	53.7	75.18	96.66	118.1	139.6	161.1
19M11	71.9	-1	-1.37%	73.5	70.8	5.37	12.99	12.52	12.71	56.57	79.19	101.8	124.4	147.1	169.7
19M10	72.9	-2	-2.67%	76.4	70	5.37	12.85	11.78	12.27	59.43	83.21	107	130.8	154.5	178.3
19M09	74.9	-5.4	-6.72%	81	74	6.23	13	11.88	12.02	62.3	87.22	112.1	137.1	162	186.9
19M08	80.3	-8.1	-9.16%	86	77.4	6.23	13.51	12.16	12.61	63.67	89.13	114.6	140.1	165.5	191
19M07	88.4	-2.2	-2.43%	93	83.6	6.23	14.3	12.85	13.59	65.03	91.05	117.1	143.1	169.1	195.1
19M06	90.6	+2.6	+2.95%	93.8	86	6.64	14.13	12.95	13.64	66.4	92.96	119.5	146.1	172.6	199.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M05	88	+15.1	+20.7%	91.2	72.7	6.64	14.17	11.29	13.67	64.37	90.11	115.9	141.6	167.4	193.1
19M04	72.9	+3.3	+4.74%	73.4	68.2	6.64	11.78	10.94	11.7	62.33	87.27	112.2	137.1	162.1	187
19M03	69.6	-0.6	-0.85%	73.7	68.6	6.03	12.22	11.38	11.54	60.3	84.42	108.5	132.7	156.8	180.9
19M02	70.2	+4.6	+7.01%	75.1	64.2	6.03	13.24	11.32	12.37	56.73	79.43	102.1	124.8	147.5	170.2
19M01	65.6	+1.4	+2.18%	69.3	61.2	6.03	13.03	11.51	12.34	53.17	74.43	95.7	117	138.2	159.5
18M12	64.2	+7.5	+13.2%	71.7	54	4.96	14.46	10.89	12.94	49.6	69.44	89.28	109.1	129	148.8
18M11	56.7	+7.35	+14.9%	57.3	49.6	4.96	12.31	10.66	12.18	46.53	65.15	83.76	102.4	121	139.6
18M10	49.35	-2.05	-3.99%	51.9	48	4.96	11.94	11.04	11.35	43.47	60.85	78.24	95.63	113	130.4
18M09	51.4	+0.2	+0.39%	51.8	49.8	4.04	12.82	12.33	12.72	40.4	56.56	72.72	88.88	105	121.2
18M08	51.2	-4	-7.25%	58	50	4.04	15.16	13.07	13.38	38.27	53.57	68.88	84.19	99.49	114.8
18M07	55.2	+5.8	+11.7%	62.7	48.5	4.04	17.35	13.42	15.28	36.13	50.59	65.04	79.49	93.95	108.4
18M06	49.4	+1.4	+2.92%	52	47.7	3.4	15.29	14.03	14.53	34	47.6	61.2	74.8	88.4	102
18M05	48	+0.4	+0.84%	49.55	46.35	3.4	15.03	14.06	14.56	32.97	46.15	59.34	72.53	85.71	98.9
18M04	47.6	+2.4	+5.31%	51.5	45.2	3.4	16.13	14.15	14.91	31.93	44.71	57.48	70.25	83.03	95.8
18M03	45.2	+1.9	+4.39%	47.6	42.8	3.09	15.4	13.85	14.63	30.9	43.26	55.62	67.98	80.34	92.7
18M02	43.3	+2.4	+5.87%	44.8	40.1	3.09	14.44	12.92	13.95	31.03	43.45	55.86	68.27	80.69	93.1
18M01	40.9	+0.05	+0.12%	41.25	40.75	3.09	13.24	13.07	13.12	31.17	43.63	56.1	68.57	81.03	93.5
17M12	40.85	+0.15	+0.37%	41	40.4	3.13	13.1	12.91	13.05	31.3	43.82	56.34	68.86	81.38	93.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M11	40.7	-0.5	-1.21%	41.8	40.5	3.13	13.3	12.88	12.95	31.43	44.01	56.58	69.15	81.73	94.3
17M10	41.2	+0.2	+0.49%	41.7	40.85	3.13	13.21	12.94	13.05	31.57	44.19	56.82	69.45	82.07	94.7
17M09	41	0	0%	41.5	40.4	3.17	13.09	12.74	12.93	31.7	44.38	57.06	69.74	82.42	95.1
17M08	41	+0.85	+2.12%	41.45	39.85	3.17	13.13	12.62	12.99	31.57	44.19	56.82	69.45	82.07	94.7
17M07	40.15	-1	-2.43%	42.15	39.8	3.17	13.41	12.66	12.77	31.43	44.01	56.58	69.15	81.73	94.3
17M06	41.15	+1.25	+3.13%	43	39.8	3.13	13.74	12.72	13.15	31.3	43.82	56.34	68.86	81.38	93.9
17M05	39.9	+0.95	+2.44%	40	38.6	3.13	12.81	12.36	12.77	31.23	43.73	56.22	68.71	81.21	93.7
17M04	38.95	-0.9	-2.26%	40.5	38.1	3.13	12.99	12.22	12.5	31.17	43.63	56.1	68.57	81.03	93.5
17M03	39.85	+0.6	+1.53%	40.9	39.3	3.11	13.15	12.64	12.81	31.1	43.54	55.98	68.42	80.86	93.3
17M02	39.25	+1.15	+3.02%	39.8	38.1	3.11	12.89	12.34	12.72	30.87	43.21	55.56	67.91	80.25	92.6
17M01	38.1	0	0%	38.45	38	3.11	12.55	12.4	12.44	30.63	42.89	55.14	67.39	79.65	91.9
16M12	38.1	+0.5	+1.33%	39	37.45	3.04	12.83	12.32	12.53	30.4	42.56	54.72	66.88	79.04	91.2
16M11	37.6	+1.1	+3.01%	37.8	35.9	3.04	12.41	11.78	12.34	30.47	42.65	54.84	67.03	79.21	91.4
16M10	36.5	+0.05	+0.14%	36.6	36	3.04	11.99	11.79	11.95	30.53	42.75	54.96	67.17	79.39	91.6
16M09	36.45	-0.6	-1.62%	37.2	36.35	3.06	12.16	11.88	11.91	30.6	42.84	55.08	67.32	79.56	91.8
16M08	37.05	-0.6	-1.59%	39	36.5	3.06	12.87	12.05	12.23	30.3	42.42	54.54	66.66	78.78	90.9
16M07	37.65	+0.7	+1.89%	38	36.65	3.06	12.67	12.22	12.55	30	42	54	66	78	90
16M06	36.95	+0.05	+0.14%	37.75	36.5	2.97	12.71	12.29	12.44	29.7	41.58	53.46	65.34	77.22	89.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M05	36.9	-0.9	-2.38%	38.05	36.5	2.97	13.06	12.53	12.67	29.13	40.79	52.44	64.09	75.75	87.4
16M04	37.8	+1.25	+3.42%	39.8	36.4	2.97	13.93	12.74	13.23	28.57	39.99	51.42	62.85	74.27	85.7
16M03	36.55	+0.05	+0.14%	37.85	36	2.8	13.52	12.86	13.05	28	39.2	50.4	61.6	72.8	84
16M02	36.5	+1.25	+3.55%	38	34.15	2.8	13.69	12.3	13.15	27.77	38.87	49.98	61.09	72.19	83.3
16M01	35.25	-0.5	-1.4%	35.7	32.9	2.8	12.97	11.95	12.8	27.53	38.55	49.56	60.57	71.59	82.6
15M12	35.75	-1.95	-5.17%	39.9	33.9	2.73	14.62	12.42	13.1	27.3	38.22	49.14	60.06	70.98	81.9
15M11	37.7	+4.6	+13.9%	40.5	33	2.73	15.09	12.3	14.05	26.83	37.57	48.3	59.03	69.77	80.5
15M10	33.1	+2.3	+7.47%	33.85	30.65	2.73	12.84	11.62	12.55	26.37	36.91	47.46	58.01	68.55	79.1
15M09	30.8	+2.25	+7.88%	31.45	28.1	2.59	12.14	10.85	11.89	25.9	36.26	46.62	56.98	67.34	77.7
15M08	28.55	-0.75	-2.56%	30.3	24.45	2.59	12.06	9.73	11.36	25.13	35.19	45.24	55.29	65.35	75.4
15M07	29.3	-0.8	-2.66%	31.25	28.05	2.59	12.82	11.51	12.02	24.37	34.11	43.86	53.61	63.35	73.1
15M06	30.1	-2.7	-8.23%	39.8	29.5	2.36	16.86	12.5	12.75	23.6	33.04	42.48	51.92	61.36	70.8
15M05	32.8	-1.55	-4.51%	34.5	29.8	2.36	14.74	12.74	14.02	23.4	32.76	42.12	51.48	60.84	70.2
15M04	34.35	+0.15	+0.44%	36.2	33.1	2.36	15.6	14.27	14.81	23.2	32.48	41.76	51.04	60.32	69.6
15M03	34.2	+4.65	+15.7%	34.7	28.85	2.3	15.09	12.54	14.87	23	32.2	41.4	50.6	59.8	69
15M02	29.55	+0.7	+2.43%	30.8	28.5	2.3	13.72	12.7	13.16	22.45	31.43	40.41	49.38	58.36	67.34
15M01	28.85	-0.05	-0.17%	31.2	28.5	2.3	14.25	13.02	13.18	21.9	30.65	39.41	48.17	56.93	65.69
14M12	28.9	+0.6	+2.12%	29.3	28	2.13	13.73	13.12	13.54	21.34	29.88	38.42	46.95	55.49	64.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M11	28.3	+0.1	+0.35%	30.15	27.6	2.13	11.13	10.19	10.44	27.1	37.93	48.77	59.61	70.45	81.29
14M10	28.2	+1.6	+6.02%	30.75	26.2	2.13	9.36	7.98	8.59	32.85	45.99	59.13	72.26	85.4	98.54
14M09	26.6	+1	+3.91%	27.15	25.5	3.86	7.03	6.61	6.89	38.6	54.04	69.48	84.92	100.4	115.8
14M08	25.6	-1.65	-6.06%	27.25	24.7	3.86	7.09	6.43	6.66	38.43	53.81	69.18	84.55	99.93	115.3
14M07	27.25	-1.15	-4.05%	31.3	25.5	3.86	8.18	6.66	7.12	38.27	53.57	68.88	84.19	99.49	114.8
14M06	28.4	+0.3	+1.07%	28.75	27.95	3.81	7.55	7.34	7.45	38.1	53.34	68.58	83.82	99.06	114.3
14M05	28.1	+0.05	+0.18%	29.2	27.6	3.81	7.75	7.33	7.46	37.67	52.73	67.8	82.87	97.93	113
14M04	28.05	-1.55	-5.24%	29.7	27.55	3.81	7.98	7.4	7.53	37.23	52.13	67.02	81.91	96.81	111.7
14M03	29.6	+2.5	+9.23%	29.8	25.35	3.68	8.1	6.89	8.04	36.8	51.52	66.24	80.96	95.68	110.4
14M02	27.1	+0.9	+3.44%	27.35	24.6	3.68	7.41	6.66	7.34	36.93	51.71	66.48	81.25	96.03	110.8
14M01	26.2	-0.6	-2.24%	28.25	26.15	3.68	7.62	7.05	7.07	37.07	51.89	66.72	81.55	96.37	111.2
13M12	26.8	+0.25	+0.94%	28.6	25.4	3.72	7.69	6.83	7.2	37.2	52.08	66.96	81.84	96.72	111.6
13M11	26.55	+1	+3.91%	26.65	23.6	3.72	8.58	7.6	8.55	31.07	43.49	55.92	68.35	80.77	93.2
13M10	25.55	+4.75	+22.8%	27.85	20.8	3.72	11.17	8.34	10.25	24.93	34.91	44.88	54.85	64.83	74.8
13M09	20.8	+1.6	+8.33%	21.35	19.15	1.88	11.36	10.19	11.06	18.8	26.32	33.84	41.36	48.88	56.4
13M08	19.2	-1.6	-7.69%	21.75	19.1	1.88	11.78	10.34	10.4	18.47	25.85	33.24	40.63	48.01	55.4
13M07	20.8	+1.85	+9.76%	21.35	18.9	1.88	11.77	10.42	11.47	18.13	25.39	32.64	39.89	47.15	54.4
13M06	18.95	+0.05	+0.26%	19.6	18.65	1.78	11.01	10.48	10.65	17.8	24.92	32.04	39.16	46.28	53.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M05	18.9	-0.45	-2.33%	19.15	18.6	1.78	10.98	10.67	10.84	17.43	24.41	31.38	38.35	45.33	52.3
13M04	19.35	+0.8	+4.31%	20.85	18.4	1.78	12.22	10.78	11.34	17.07	23.89	30.72	37.55	44.37	51.2
13M03	18.55	+0.35	+1.92%	18.7	18.05	1.67	11.2	10.81	11.11	16.7	23.38	30.06	36.74	43.42	50.1
13M02	18.2	+0.2	+1.11%	18.4	17.85	1.67	11	10.67	10.88	16.73	23.43	30.12	36.81	43.51	50.2
13M01	18	+0.25	+1.41%	19	17.65	1.67	11.33	10.53	10.74	16.77	23.47	30.18	36.89	43.59	50.3
12M12	17.75	+0.3	+1.72%	17.85	17.35	1.68	10.63	10.33	10.57	16.8	23.52	30.24	36.96	43.68	50.4
12M11	17.45	+0.35	+2.05%	17.5	16.9	1.68	10.12	9.77	10.09	17.3	24.22	31.14	38.06	44.98	51.9
12M10	17.1	-1.05	-5.79%	18.45	16.05	1.68	10.37	9.02	9.61	17.8	24.92	32.04	39.16	46.28	53.4
12M09	18.15	-1.1	-5.71%	19.75	17.65	1.83	10.79	9.64	9.92	18.3	25.62	32.94	40.26	47.58	54.9
12M08	19.25	+0.95	+5.19%	19.9	18.35	1.83	10.83	9.99	10.48	18.37	25.71	33.06	40.41	47.75	55.1
12M07	18.3	+0.4	+2.23%	18.4	17.75	1.83	9.98	9.63	9.93	18.43	25.81	33.18	40.55	47.93	55.3
12M06	17.9	+0.35	+1.99%	18.9	16.95	1.85	10.22	9.16	9.68	18.5	25.9	33.3	40.7	48.1	55.5
12M05	17.55	0	0%	18.05	17.4	1.85	9.77	9.42	9.5	18.47	25.85	33.24	40.63	48.01	55.4
12M04	17.55	+0.4	+2.33%	18	16.5	1.85	9.76	8.95	9.52	18.43	25.81	33.18	40.55	47.93	55.3
12M03	17.15	+0.1	+0.59%	19.1	16.95	1.84	10.38	9.21	9.32	18.4	25.76	33.12	40.48	47.84	55.2
12M02	17.05	+0.55	+3.33%	17.5	16.45	1.84	9.58	9.01	9.33	18.27	25.57	32.88	40.19	47.49	54.8
12M01	16.5	0	0%	16.8	16	1.84	9.26	8.82	9.1	18.13	25.39	32.64	39.89	47.15	54.4
11M12	16.5	+0.75	+4.76%	16.6	14.8	1.8	9.22	8.22	9.17	18	25.2	32.4	39.6	46.8	54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M11	15.75	-2.3	-12.7%	17.95	15.7	1.8	10.46	9.15	9.17	17.17	24.03	30.9	37.77	44.63	51.5
11M10	18.05	+1.05	+6.18%	18.1	16.7	1.8	11.08	10.22	11.05	16.33	22.87	29.4	35.93	42.47	49
11M09	17	-1.65	-8.85%	19.1	16.7	1.55	12.32	10.77	10.97	15.5	21.7	27.9	34.1	40.3	46.5
11M08	18.65	-0.6	-3.12%	19.65	17.35	1.55	12.54	11.07	11.9	15.67	21.93	28.2	34.47	40.73	47
11M07	19.25	+0.3	+1.58%	19.5	18.6	1.55	12.32	11.75	12.16	15.83	22.17	28.5	34.83	41.17	47.5
11M06	18.95	-0.7	-3.56%	20.2	18.65	1.6	12.62	11.66	11.84	16	22.4	28.8	35.2	41.6	48
11M05	19.65	-1.1	-5.3%	20.9	19.1	1.6	13.01	11.89	12.23	16.07	22.49	28.92	35.35	41.77	48.2
11M04	20.75	+1.7	+8.92%	21.85	18.8	1.6	13.54	11.65	12.86	16.13	22.59	29.04	35.49	41.95	48.4
11M03	19.05	-0.35	-1.8%	20.7	18	1.62	12.78	11.11	11.76	16.2	22.68	29.16	35.64	42.12	48.6
11M02	19.4	-0.45	-2.27%	22.2	19.4	1.62	13.45	11.76	11.76	16.5	23.1	29.7	36.3	42.9	49.5
11M01	19.85	+0.35	+1.79%	20.4	19.45	1.62	12.14	11.58	11.82	16.8	23.52	30.24	36.96	43.68	50.4
10M12	19.5	+0.8	+4.28%	20.3	18.55	1.71	11.87	10.85	11.4	17.1	23.94	30.78	37.62	44.46	51.3
10M11	18.7	-0.15	-0.8%	19.2	18	1.71	11.36	10.65	11.07	16.9	23.66	30.42	37.18	43.94	50.7
10M10	18.85	-0.55	-2.84%	20.5	18.65	1.71	12.28	11.17	11.29	16.7	23.38	30.06	36.74	43.42	50.1
10M09	19.4	+0.8	+4.3%	21.8	18.05	1.65	13.21	10.94	11.76	16.5	23.1	29.7	36.3	42.9	49.5
10M08	18.6	-0.25	-1.33%	21.25	18.6	1.65	13.28	11.63	11.63	16	22.4	28.8	35.2	41.6	48
10M07	18.85	+2.15	+12.9%	19.4	16.3	1.65	12.52	10.52	12.16	15.5	21.7	27.9	34.1	40.3	46.5
10M06	16.7	+0.6	+3.73%	17.6	15.6	1.5	11.73	10.4	11.13	15	21	27	33	39	45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M05	16.1	-0.8	-4.73%	17.35	15.1	1.5	11.29	9.83	10.48	15.37	21.51	27.66	33.81	39.95	46.1
10M04	16.9	+0.15	+0.9%	17.5	16	1.5	11.12	10.17	10.74	15.73	22.03	28.32	34.61	40.91	47.2
10M03	16.75	+2.65	+18.8%	16.75	14.15	1.61	10.4	8.79	10.4	16.1	22.54	28.98	35.42	41.86	48.3
10M02	14.1	-0.3	-2.08%	14.6	12.7	1.61	9.52	8.28	9.2	15.33	21.47	27.6	33.73	39.87	46
10M01	14.4	-2.85	-16.5%	17.75	14.2	1.61	12.19	9.75	9.89	14.57	20.39	26.22	32.05	37.87	43.7
09M12	17.25	-0.3	-1.71%	17.65	16.9	1.38	12.79	12.25	12.5	13.8	19.32	24.84	30.36	35.88	41.4
09M11	17.55	-1.25	-6.65%	19.55	17.45	1.38	15.08	13.46	13.53	12.97	18.15	23.34	28.53	33.71	38.9
09M10	18.8	+1.15	+6.52%	19.5	17.25	1.38	16.07	14.22	15.49	12.13	16.99	21.84	26.69	31.55	36.4
09M09	17.65	-2.6	-12.8%	20.9	17.25	1.13	18.5	15.27	15.62	11.3	15.82	20.34	24.86	29.38	33.9
09M08	20.25	+4.9	+31.9%	21.5	14.9	1.13	20.74	14.37	19.53	10.37	14.51	18.66	22.81	26.95	31.1
09M07	15.35	+2.6	+20.4%	15.35	12.8	1.13	16.27	13.57	16.27	9.43	13.21	16.98	20.75	24.53	28.3
09M06	12.75	-2.55	-16.7%	15	11.9	0.85	17.65	14	15	8.5	11.9	15.3	18.7	22.1	25.5
09M05	15.3	+2	+15%	18	12.05	0.85	23.48	15.72	19.96	7.67	10.73	13.8	16.87	19.93	23
09M04	13.3	+3.98	+42.7%	13.3	9.37	0.85	19.46	13.71	19.46	6.83	9.57	12.3	15.03	17.77	20.5
09M03	9.32	+1.15	+14.1%	9.7	7.92	0.6	16.17	13.2	15.53	6	8.4	10.8	13.2	15.6	18
09M02	8.17	-0.21	-2.51%	8.58	8.1	0.6	13.69	12.93	13.04	6.27	8.77	11.28	13.79	16.29	18.8
09M01	8.38	+0.18	+2.2%	8.6	8.04	0.6	13.16	12.31	12.83	6.53	9.15	11.76	14.37	16.99	19.6
08M12	8.2	+0.25	+3.14%	8.9	7.5	0.68	13.09	11.03	12.06	6.8	9.52	12.24	14.96	17.68	20.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M11	7.95	+0.09	+1.15%	8.18	7.51	0.68	12.46	11.44	12.11	6.57	9.19	11.82	14.45	17.07	19.7
08M10	7.86	-0.56	-6.65%	8.9	6.87	0.68	14.05	10.85	12.41	6.33	8.87	11.4	13.93	16.47	19
08M09	8.42	-3.23	-27.7%	11.7	7.92	0.61	19.18	12.98	13.8	6.1	8.54	10.98	13.42	15.86	18.3
08M08	11.65	+0.35	+3.1%	11.9	10.8	0.61	18.69	16.96	18.3	6.37	8.91	11.46	14.01	16.55	19.1
08M07	11.3	-0.5	-4.24%	12.1	10.65	0.61	18.24	16.06	17.04	6.63	9.29	11.94	14.59	17.25	19.9
08M06	11.8	-2	-14.5%	14.6	11.8	0.69	21.16	17.1	17.1	6.9	9.66	12.42	15.18	17.94	20.7
08M05	13.8	-0.25	-1.78%	16.35	13.4	0.69	22.6	18.53	19.08	7.23	10.13	13.02	15.91	18.81	21.7
08M04	14.05	+1.15	+8.91%	15	12.6	0.69	19.82	16.65	18.57	7.57	10.59	13.62	16.65	19.67	22.7
08M03	12.9	+0.45	+3.61%	14	12.2	0.79	17.72	15.44	16.33	7.9	11.06	14.22	17.38	20.54	23.7
08M02	12.45	+1.8	+16.9%	12.65	10.6	0.79	16.43	13.77	16.17	7.7	10.78	13.86	16.94	20.02	23.1
08M01	10.65	-1.25	-10.5%	11.85	10.45	0.79	15.8	13.93	14.2	7.5	10.5	13.5	16.5	19.5	22.5
07M12	11.9	-0.3	-2.46%	12.35	10.55	0.73	16.92	14.45	16.3	7.3	10.22	13.14	16.06	18.98	21.9
07M11	12.2	-1.25	-9.29%	13.45	11.2	0.73	16.81	14	15.25	8	11.2	14.4	17.6	20.8	24
07M10	13.45	-1.4	-9.43%	15	13.1	0.73	17.24	15.06	15.46	8.7	12.18	15.66	19.14	22.62	26.1
07M09	14.85	+0.1	+0.68%	15.4	14.25	0.94	16.38	15.16	15.8	9.4	13.16	16.92	20.68	24.44	28.2
07M08	14.75	-3.35	-18.5%	18.5	13.8	0.94	20.04	14.95	15.97	9.23	12.93	16.62	20.31	24.01	27.7
07M07	18.1	+2.5	+16%	20.25	14.95	0.94	22.33	16.49	19.96	9.07	12.69	16.32	19.95	23.57	27.2
07M06	15.6	+2	+14.7%	16.25	13.25	0.89	18.26	14.89	17.53	8.9	12.46	16.02	19.58	23.14	26.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.48)	最低 PER (6.43)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M05	13.6	+0.85	+6.67%	14.85	12.6	0.89	16.44	13.95	15.06	9.03	12.65	16.26	19.87	23.49	27.1
07M04	12.75	+0.45	+3.66%	13.95	12.2	0.89	15.22	13.31	13.91	9.17	12.83	16.5	20.17	23.83	27.5
07M03	12.3	0	0%	12.5	11.6	0.93	13.44	12.47	13.23	9.3	13.02	16.74	20.46	24.18	27.9
07M02	12.3	-0.7	-5.38%	13.05	12.2	0.93	13.23	12.36	12.47	9.87	13.81	17.76	21.71	25.65	29.6
07M01	13	+0.55	+4.42%	13.9	12.35	0.93	13.32	11.84	12.46	10.43	14.61	18.78	22.95	27.13	31.3
06M12	12.45	+0.4	+3.32%	12.8	11.95	1.1	11.64	10.86	11.32	11	15.4	19.8	24.2	28.6	33
06M11	12.05	+0.25	+2.12%	12.35	11.6	1.1	11.88	11.15	11.59	10.4	14.56	18.72	22.88	27.04	31.2

1730 花仙子 / 本益比河流圖(月)

1730 花仙子

新聞及公告

1730 花仙子 本益比河流圖

1730 花仙子 本益比河流圖(月線圖)

1730 花仙子本益比河流圖

1730 花仙子本益比河流圖(月線圖)