≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / 本益比河流圖(月)

6856 鑫傳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.6500%1.35%40.8540.8540.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
417.21萬5850股/筆40.511.5613.420.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
832.13萬9890張/筆40.11-0.25 (-0.61%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均76分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫傳受邀參加台新證券舉辦之法人說明會 (公告訊息 11/10 17:09)

• 鑫傳董事會決議向關係人取得使用權資產 (公告訊息 11/06 17:19)

• 鑫傳董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 17:08)

• 鑫傳董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 16:39)

• 鑫傳及子公司發生網路資安事件 (公告訊息 10/30 19:01)

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

6856 鑫傳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.61)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1140.65+1.05+2.65%41.338.93.0313.6312.8413.42
30.3
42.42
54.54
66.66
78.78
90.9
26M1039.6-2.4-5.71%41.839.63.0313.813.0713.07
30.3
42.42
54.54
66.66
78.78
90.9
26M0942-0.55-1.29%43.9540.53.0314.513.3713.86
30.3
42.42
54.54
66.66
78.78
90.9
26M0842.55-1.75-3.95%45.441.83.0315.0213.8314.07
30.23
42.33
54.42
66.51
78.61
90.7
26M0744.3-1.1-2.42%46.240.853.0315.3113.5414.69
30.17
42.23
54.3
66.37
78.43
90.5
26M0645.4-5.6-11%51443.0116.9414.6215.08
30.1
42.14
54.18
66.22
78.26
90.3
26M0551-0.8-1.54%53.446.13.0118.3315.8217.51
29.13
40.79
52.44
64.09
75.75
87.4
26M0451.8-1-1.89%5348.83.0118.8217.3318.39
28.17
39.43
50.7
61.97
73.23
84.5
26M0352.8-1.9-3.47%54.748.12.7220.1117.6819.41
27.2
38.08
48.96
59.84
70.72
81.6
26M0254.7-1.2-2.15%57.853.52.7221.5119.9120.36
26.87
37.61
48.36
59.11
69.85
80.6
26M0155.9-1.8-3.12%56.353.72.7221.2220.2421.07
26.53
37.15
47.76
58.37
68.99
79.6
25M1257.7+0.4+0.7%58.253.32.6222.2120.3422.02
26.2
36.68
47.16
57.64
68.12
78.6
25M1157.3+2.3+4.18%61.753.52.6224.6121.3422.86
25.07
35.09
45.12
55.15
65.17
75.2
25M1055+3.3+6.38%5550.12.6222.9820.9322.98
23.93
33.51
43.08
52.65
62.23
71.8
25M0951.7-2.5-4.61%54.949.52.2824.0821.7122.68
22.8
31.92
41.04
50.16
59.28
68.4
25M0854.2+0.2+0.37%54.648.52.2822.8520.2922.68
23.9
33.46
43.02
52.58
62.14
71.7
25M0754-2.1-3.74%55.952.12.2822.3620.8421.6
25
35
45
55
65
75
25M0656.1-2.1-3.61%61.655.42.6123.621.2321.49
26.1
36.54
46.98
57.42
67.86
78.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.61)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0558.2+2.1+3.74%61.554.12.6120.8918.3819.77
29.43
41.21
52.98
64.75
76.53
88.3
25M0456.1-4-6.66%61522.6118.6215.8717.12
32.77
45.87
58.98
72.09
85.19
98.3
25M0360.1-3.9-6.09%64.8603.6117.9516.6216.65
36.1
50.54
64.98
79.42
93.86
108.3
25M0264-4.5-6.57%65.661.73.6117.3516.3216.93
37.8
52.92
68.04
83.16
98.28
113.4
25M0168.5+5.8+9.25%68.561.13.6117.3415.4717.34
39.5
55.3
71.1
86.9
102.7
118.5
24M1262.7-1.3-2.03%65.661.54.1215.9214.9315.22
41.2
57.68
74.16
90.64
107.1
123.6
24M1164-0.9-1.39%67.360.64.1216.1114.5115.32
41.77
58.47
75.18
91.89
108.6
125.3
24M1064.9-1.9-2.84%68.964.94.1216.2815.3315.33
42.33
59.27
76.2
93.13
110.1
127
24M0966.8+2.6+4.05%7463.34.2917.2514.7615.57
42.9
60.06
77.22
94.38
111.5
128.7
24M0864.2-1.6-2.43%65.658.44.2915.3613.6815.04
42.7
59.78
76.86
93.94
111
128.1
24M0765.8+3.3+5.28%66.261.54.2915.5814.4715.48
42.5
59.5
76.5
93.5
110.5
127.5
24M0662.5-2.7-4.14%6661.74.2315.614.5914.78
42.3
59.22
76.14
93.06
110
126.9
24M0565.2-1-1.51%66.1654.2316.4316.1616.21
40.23
56.33
72.42
88.51
104.6
120.7
24M0466.2-1.6-2.36%68664.2317.8217.2917.34
38.17
53.43
68.7
83.97
99.23
114.5
24M0367.8-0.2-0.29%69.567.53.6119.2518.718.78
36.1
50.54
64.98
79.42
93.86
108.3
24M0268+1.1+1.64%6966.53.6118.317.6418.04
37.7
52.78
67.86
82.94
98.02
113.1
24M0166.9-0.5-0.74%67.665.23.6117.216.5917.02
39.3
55.02
70.74
86.46
102.2
117.9
23M1267.4-2.6-3.71%70.766.14.0917.2916.1616.48
40.9
57.26
73.62
89.98
106.3
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.61)		最低
PER
(12.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1170-4.9-6.54%75.969.44.0918.5616.9717.11
40.9
57.26
73.62
89.98
106.3
122.7
23M1074.9+9.9+15.2%77.967.24.0919.0516.4318.31
40.9
57.26
73.62
89.98
106.3
122.7