≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9110 越南控-DR全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.46 7.49 -0.03 -0.4% 2.27% 7.46 7.49 7.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3727.45萬 25 1.5張/筆 7.42元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7354.54萬 24 3張/筆 7.47元 +0.05 (+0.67%)

連漲連跌: 連3漲→跌  ( -0.03元 / -0.4%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9110 越南控-DR vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.46-0.03-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.73%
'24/04/257.49+0.05+0.67%+0.27%19857.42-274.32-1.36%-0.06%+2.03%+0.32%
'24/04/247.44+0.03+0.4%+0.67%20131.74+532.46+2.72%+2.66%-2.32%-1.98%
'24/04/237.41+0.24+3.35%+4.04%19599.28+188.06+0.97%+3.65%+2.38%+0.39%
'24/04/227.17-0.13-1.78%+2.19%19411.22-115.9-0.59%+3.04%-1.19%-0.85%
'24/04/197.3-0.06-0.82%+1.36%19527.12-774.08-3.81%-0.89%+2.99%+2.25%
'24/04/187.36-0.18-2.39%-1.06%20301.2+87.87+0.43%-0.46%-2.82%-0.6%
'24/04/177.54-0.09-1.18%-2.23%20213.33+311.37+1.56%+1.1%-2.74%-3.33%
'24/04/167.63-0.05-0.65%-2.86%19901.96-547.81-2.68%-1.61%+2.03%-1.25%
'24/04/157.6800%-2.86%20449.77-286.8-1.38%-2.97%+1.38%+0.11%
'24/04/127.6800%-2.86%20736.57-16.65-0.08%-3.05%+0.08%+0.18%
'24/04/117.6800%-2.86%20753.22-10.31-0.05%-3.1%+0.05%+0.23%
'24/04/107.68-0.04-0.52%-3.37%20763.53-32.67-0.16%-3.25%-0.36%-0.12%
'24/04/097.72-0.07-0.9%-4.24%20796.2+378.5+1.85%-1.46%-2.75%-2.78%
'24/04/087.7900%-4.24%20417.7+80.1+0.39%-1.07%-0.39%-3.17%
'24/04/037.79-0.06-0.76%-4.97%20337.6-128.97-0.63%-1.69%-0.13%-3.28%
'24/04/027.85-0.01-0.13%-5.09%20466.57+244.24+1.21%-0.5%-1.34%-4.59%
'24/04/017.86-0.04-0.51%-5.57%20222.33-72.12-0.36%-0.86%-0.15%-4.71%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.9-0.03-0.38%-5.93%20294.45+147.9+0.73%-0.13%-1.11%-5.8%
'24/03/287.93+0.14+1.8%-4.24%20146.55-53.57-0.27%-0.39%+2.07%-3.84%
'24/03/277.79-0.01-0.13%-4.36%20200.12+73.63+0.37%-0.03%-0.5%-4.33%
'24/03/267.800%-4.36%20126.49-65.76-0.33%-0.36%+0.33%-4%
'24/03/257.800%-4.36%20192.25-36.18-0.18%-0.53%+0.18%-3.83%
'24/03/227.8+0.11+1.43%-2.99%20228.43+29.34+0.15%-0.39%+1.28%-2.6%
'24/03/217.69-0.05-0.65%-3.62%20199.09+414.64+2.1%+1.7%-2.75%-5.32%
'24/03/207.7400%-3.62%19784.45-72.75-0.37%+1.33%+0.37%-4.94%
'24/03/197.74+0.04+0.52%-3.12%19857.2-22.65-0.11%+1.21%+0.63%-4.33%
'24/03/187.700%-3.12%19879.85+197.35+1%+2.23%-1%-5.34%
'24/03/157.7-0.01-0.13%-3.24%19682.5-255.42-1.28%+0.92%+1.15%-4.16%
'24/03/147.71-0.85-9.93%-12.9%19937.92+9.41+0.05%+0.96%-9.98%-13.8%
'24/03/138.56+0.13+1.54%-11.5%19928.51+13.96+0.07%+1.03%+1.47%-12.5%
'24/03/128.43+0.05+0.6%-11%19914.55+188.47+0.96%+2%-0.36%-13%
'24/03/118.38+0.15+1.82%-9.36%19726.08-59.24-0.3%+1.69%+2.12%-11.1%
'24/03/088.23-0.07-0.84%-10.1%19785.32+91.8+0.47%+2.17%-1.31%-12.3%
'24/03/078.300%-10.1%19693.52+194.07+1%+3.19%-1%-13.3%
'24/03/068.3+0.05+0.61%-9.58%19499.45+112.53+0.58%+3.78%+0.03%-13.4%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/058.25+0.09+1.1%-8.58%19386.92+81.61+0.42%+4.22%+0.68%-12.8%
'24/03/048.16+0.21+2.64%-6.16%19305.31+369.38+1.95%+6.26%+0.69%-12.4%
'24/03/017.95+0.15+1.92%-4.36%18935.93-30.84-0.16%+6.08%+2.08%-10.4%
'24/02/297.8+0.01+0.13%-4.24%18966.77+112.36+0.6%+6.72%-0.47%-11%
'24/02/277.79+0.06+0.78%-3.49%18854.41-93.64-0.49%+6.19%+1.27%-9.68%
'24/02/267.73+0.09+1.18%-2.36%18948.05+58.86+0.31%+6.52%+0.87%-8.87%
'24/02/237.64-0.06-0.78%-3.12%18889.19+36.41+0.19%+6.72%-0.97%-9.84%
'24/02/227.7+0.01+0.13%-2.99%18852.78+176.47+0.94%+7.73%-0.81%-10.7%
'24/02/217.69+0.05+0.65%-2.36%18676.31-76.85-0.41%+7.29%+1.06%-9.65%
'24/02/207.64+0.04+0.53%-1.84%18753.16+117.36+0.63%+7.97%-0.1%-9.81%
'24/02/197.6-0.06-0.78%-2.61%18635.8+28.55+0.15%+8.13%-0.93%-10.7%
'24/02/167.66+0.24+3.23%+0.54%18607.25-37.32-0.2%+7.92%+3.43%-7.38%
'24/02/157.42+0.03+0.41%+0.95%18644.57+548.5+3.03%+11.2%-2.62%-10.2%
'24/02/057.39+0.05+0.68%+1.63%18096.07+36.14+0.2%+11.4%+0.48%-9.77%
'24/02/027.34-0.02-0.27%+1.36%18059.93+91.82+0.51%+12%-0.78%-10.6%
'24/02/017.36-0.03-0.41%+0.95%17968.11+78.55+0.44%+12.5%-0.85%-11.5%
'24/01/317.3900%+0.95%17889.56-145.07-0.8%+11.6%+0.8%-10.6%
'24/01/307.39-0.01-0.14%+0.81%18034.63-85-0.47%+11%+0.33%-10.2%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.4-0.01-0.13%+0.67%18119.63+124.6+0.69%+11.8%-0.82%-11.1%
'24/01/267.41-0.05-0.67%0%17995.03-7.59-0.04%+11.8%-0.63%-11.8%
'24/01/257.46+0.36+5.07%+5.07%18002.62+126.79+0.71%+12.6%+4.36%-7.49%
'24/01/247.1+0.08+1.14%+6.27%17875.83+1.24+0.01%+12.6%+1.13%-6.3%
'24/01/237.02-0.03-0.43%+5.82%17874.59+59.49+0.33%+12.9%-0.76%-7.13%
'24/01/227.05-0.04-0.56%+5.22%17815.1+133.58+0.76%+13.8%-1.32%-8.58%
'24/01/197.09-0.03-0.42%+4.78%17681.52+453.73+2.63%+16.8%-3.05%-12%
'24/01/187.12-0.05-0.7%+4.04%17227.79+66+0.38%+17.2%-1.08%-13.2%
'24/01/177.1700%+4.04%17161.79-185.08-1.07%+16%+1.07%-11.9%
'24/01/167.17+0.01+0.14%+4.19%17346.87-199.95-1.14%+14.7%+1.28%-10.5%
'24/01/157.16+0.06+0.85%+5.07%17546.82+33.99+0.19%+14.9%+0.66%-9.82%
'24/01/127.1-0.03-0.42%+4.63%17512.83-32.49-0.19%+14.7%-0.23%-10%
'24/01/117.13+0.03+0.42%+5.07%17545.32+79.69+0.46%+15.2%-0.04%-10.1%
'24/01/107.1-0.04-0.56%+4.48%17465.63-69.86-0.4%+14.7%-0.16%-10.3%
'24/01/097.14-0.01-0.14%+4.34%17535.49-37.17-0.21%+14.5%+0.07%-10.2%
'24/01/087.1500%+4.34%17572.66+53.52+0.31%+14.8%-0.31%-10.5%
'24/01/057.15-0.04-0.56%+3.76%17519.14-30.51-0.17%+14.6%-0.39%-10.9%
'24/01/047.19-0.01-0.14%+3.61%17549.65-9.66-0.06%+14.6%-0.08%-11%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.2+0.05+0.7%+4.34%17559.31-294.45-1.65%+12.7%+2.35%-8.36%
'24/01/027.15+0.11+1.56%+5.97%17853.76-77.05-0.43%+12.2%+1.99%-6.25%
'23/12/297.0400%+5.97%17930.81+20.44+0.11%+12.3%-0.11%-6.37%
'23/12/287.04+0.04+0.57%+6.57%17910.37+18.87+0.11%+12.5%+0.46%-5.89%
'23/12/277-0.14-1.96%+4.48%17891.5+139.77+0.79%+13.3%-2.75%-8.86%
'23/12/267.14-0.03-0.42%+4.04%17751.73+146.89+0.83%+14.3%-1.25%-10.2%
'23/12/257.17-0.02-0.28%+3.76%17604.84+8.21+0.05%+14.3%-0.33%-10.6%
'23/12/227.1900%+3.76%17596.63+52.89+0.3%+14.7%-0.3%-10.9%
'23/12/217.19+0.01+0.14%+3.9%17543.74-91.46-0.52%+14.1%+0.66%-10.2%
'23/12/207.18+0.02+0.28%+4.19%17635.2+58.65+0.33%+14.5%-0.05%-10.3%
'23/12/197.16-0.03-0.42%+3.76%17576.55-75.48-0.43%+14%+0.01%-10.2%
'23/12/187.19-0.03-0.42%+3.32%17652.03-21.84-0.12%+13.8%-0.3%-10.5%
'23/12/157.22-0.02-0.28%+3.04%17673.87+20.76+0.12%+14%-0.4%-10.9%
'23/12/147.2400%+3.04%17653.11+184.18+1.05%+15.2%-1.05%-12.1%
'23/12/137.24-0.02-0.28%+2.75%17468.93+18.3+0.1%+15.3%-0.38%-12.5%
'23/12/127.26+0.09+1.26%+4.04%17450.63+32.29+0.19%+15.5%+1.07%-11.5%
'23/12/117.17+0.05+0.7%+4.78%17418.34+34.35+0.2%+15.7%+0.5%-11%
'23/12/087.12-0.08-1.11%+3.61%17383.99+105.25+0.61%+16.4%-1.72%-12.8%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/077.2-0.04-0.55%+3.04%17278.74-81.98-0.47%+15.9%-0.08%-12.9%
'23/12/067.24-0.01-0.14%+2.9%17360.72+32.71+0.19%+16.1%-0.33%-13.2%
'23/12/057.25+0.07+0.97%+3.9%17328.01-93.47-0.54%+15.5%+1.51%-11.6%
'23/12/047.18+0.04+0.56%+4.48%17421.48-16.87-0.1%+15.4%+0.66%-10.9%
'23/12/017.1400%+4.48%17438.35+4.5+0.03%+15.4%-0.03%-10.9%
'23/11/307.14-0.01-0.14%+4.34%17433.85+63.29+0.36%+15.8%-0.5%-11.5%
'23/11/297.1500%+4.34%17370.56+29.31+0.17%+16%-0.17%-11.7%
'23/11/287.15-0.02-0.28%+4.04%17341.25+203.83+1.19%+17.4%-1.47%-13.4%
'23/11/277.17-0.07-0.97%+3.04%17137.42-150-0.87%+16.4%-0.1%-13.3%
'23/11/247.24+0.04+0.56%+3.61%17287.42-7.13-0.04%+16.3%+0.6%-12.7%
'23/11/237.2-0.09-1.23%+2.33%17294.55-15.71-0.09%+16.2%-1.14%-13.9%
'23/11/227.29+0.06+0.83%+3.18%17310.26-106.44-0.61%+15.5%+1.44%-12.3%
'23/11/217.23-0.07-0.96%+2.19%17416.7+206.23+1.2%+16.9%-2.16%-14.7%
'23/11/207.3+0.05+0.69%+2.9%17210.47+1.52+0.01%+16.9%+0.68%-14%
'23/11/177.25-0.02-0.28%+2.61%17208.95+37.77+0.22%+17.2%-0.5%-14.6%
'23/11/167.27+0.02+0.28%+2.9%17171.18+42.4+0.25%+17.5%+0.03%-14.6%
'23/11/157.25-0.04-0.55%+2.33%17128.78+213.07+1.26%+18.9%-1.81%-16.6%
'23/11/147.29+0.01+0.14%+2.47%16915.71+76.42+0.45%+19.5%-0.31%-17%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/137.28+0.04+0.55%+3.04%16839.29+156.62+0.94%+20.6%-0.39%-17.6%
'23/11/107.24+0.04+0.56%+3.61%16682.67-62.98-0.38%+20.2%+0.94%-16.5%
'23/11/097.2+0.03+0.42%+4.04%16745.65+4.82+0.03%+20.2%+0.39%-16.1%
'23/11/087.17+0.05+0.7%+4.78%16740.83+55.88+0.33%+20.6%+0.37%-15.8%
'23/11/077.12-0.01-0.14%+4.63%16684.95+35.59+0.21%+20.8%-0.35%-16.2%
'23/11/067.13+0.06+0.85%+5.52%16649.36+141.71+0.86%+21.9%-0.01%-16.4%
'23/11/037.07-0.01-0.14%+5.37%16507.65+110.7+0.68%+22.7%-0.82%-17.3%
'23/11/027.08-0.03-0.42%+4.92%16396.95+358.39+2.23%+25.5%-2.65%-20.5%
'23/11/017.11+0.04+0.57%+5.52%16038.56+37.29+0.23%+25.7%+0.34%-20.2%
'23/10/317.07-0.09-1.26%+4.19%16001.27-148.41-0.92%+24.6%-0.34%-20.4%
'23/10/307.16+0.09+1.27%+5.52%16149.68+15.07+0.09%+24.7%+1.18%-19.2%
'23/10/277.0700%+5.52%16134.61+60.87+0.38%+25.2%-0.38%-19.7%
'23/10/267.07+0.03+0.43%+5.97%16073.74-285.15-1.74%+23%+2.17%-17%
'23/10/257.0400%+5.97%16358.89+49.13+0.3%+23.4%-0.3%-17.4%
'23/10/247.04+0.09+1.29%+7.34%16309.76+58.4+0.36%+23.8%+0.93%-16.5%
'23/10/236.95-0.01-0.14%+7.18%16251.36-189.36-1.15%+22.4%+1.01%-15.2%
'23/10/206.96-0.27-3.73%+3.18%16440.72-12.01-0.07%+22.3%-3.66%-19.1%
'23/10/197.23-0.37-4.87%-1.84%16452.73+11.82+0.07%+22.4%-4.94%-24.2%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.6-0.07-0.91%-2.74%16440.91-201.64-1.21%+20.9%+0.3%-23.6%
'23/10/177.67-0.02-0.26%-2.99%16642.55-9.69-0.06%+20.8%-0.2%-23.8%
'23/10/167.69-0.02-0.26%-3.24%16652.24-130.33-0.78%+19.9%+0.52%-23.1%
'23/10/137.71+0.06+0.78%-2.48%16782.57-43.34-0.26%+19.6%+1.04%-22.1%
'23/10/127.65-0.07-0.91%-3.37%16825.91+153.88+0.92%+20.7%-1.83%-24.1%
'23/10/117.72+0.06+0.78%-2.61%16672.03+151.46+0.92%+21.8%-0.14%-24.4%
'23/10/067.66-0.06-0.78%-3.37%16520.57+67.05+0.41%+22.3%-1.19%-25.7%
'23/10/057.72+0.02+0.26%-3.12%16453.52+180.14+1.11%+23.6%-0.85%-26.8%
'23/10/047.7+0.01+0.13%-2.99%16273.38-180.96-1.1%+22.3%+1.23%-25.3%
'23/10/037.6900%-2.99%16454.34-102.97-0.62%+21.5%+0.62%-24.5%
'23/10/027.69-0.08-1.03%-3.99%16557.31+203.57+1.24%+23%-2.27%-27%
'23/09/287.77-0.05-0.64%-4.6%16353.74+43.38+0.27%+23.4%-0.91%-28%
'23/09/277.82+0.02+0.26%-4.36%16310.36+34.29+0.21%+23.6%+0.05%-28%
'23/09/267.8+0.02+0.26%-4.11%16276.07-176.16-1.07%+22.3%+1.33%-26.4%
'23/09/257.78-0.11-1.39%-5.45%16452.23+107.75+0.66%+23.1%-2.05%-28.6%
'23/09/227.89+0.01+0.13%-5.33%16344.48+27.81+0.17%+23.3%-0.04%-28.6%
'23/09/217.88-0.01-0.13%-5.45%16316.67-218.08-1.32%+21.7%+1.19%-27.1%
'23/09/207.89+0.05+0.64%-4.85%16534.75-101.57-0.61%+20.9%+1.25%-25.8%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/197.84+0.03+0.38%-4.48%16636.32-61.92-0.37%+20.5%+0.75%-25%
'23/09/187.81+0.01+0.13%-4.36%16698.24-222.68-1.32%+18.9%+1.45%-23.3%
'23/09/157.800%-4.36%16920.92+113.36+0.67%+19.7%-0.67%-24.1%
'23/09/147.8-0.1-1.27%-5.57%16807.56+226.05+1.36%+21.3%-2.63%-26.9%
'23/09/137.900%-5.57%16581.51+8.8+0.05%+21.4%-0.05%-27%
'23/09/127.9-0.04-0.5%-6.05%16572.71+139.76+0.85%+22.4%-1.35%-28.5%
'23/09/117.94+0.37+4.89%-1.45%16432.95-143.07-0.86%+21.4%+5.75%-22.8%
'23/09/087.57+0.08+1.07%-0.4%16576.02-43.12-0.26%+21.1%+1.33%-21.5%
'23/09/077.49+0.11+1.49%+1.08%16619.14-119.02-0.71%+20.2%+2.2%-19.1%
'23/09/067.38+0.08+1.1%+2.19%16738.16-53.45-0.32%+19.8%+1.42%-17.6%
'23/09/057.3-0.19-2.54%-0.4%16791.61+1.92+0.01%+19.8%-2.55%-20.2%
'23/09/047.49-0.01-0.13%-0.53%16789.69+144.75+0.87%+20.9%-1%-21.4%
'23/09/017.5-0.03-0.4%-0.93%16644.94+10.43+0.06%+21%-0.46%-21.9%
'23/08/317.53+0.06+0.8%-0.13%16634.51-85.31-0.51%+20.3%+1.31%-20.5%
'23/08/307.47+0.09+1.22%+1.08%16719.82+96.17+0.58%+21%+0.64%-20%
'23/08/297.3800%+1.08%16623.65+114.39+0.69%+21.9%-0.69%-20.8%
'23/08/287.38+0.1+1.37%+2.47%16509.26+27.68+0.17%+22.1%+1.2%-19.6%
'23/08/257.28+0.08+1.11%+3.61%16481.58-289.29-1.72%+20%+2.83%-16.4%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.2-0.09-1.23%+2.33%16770.87+193.97+1.17%+21.4%-2.4%-19%
'23/08/237.29-0.01-0.14%+2.19%16576.9+139.29+0.85%+22.4%-0.99%-20.2%
'23/08/227.3-0.05-0.68%+1.5%16437.61+56.12+0.34%+22.8%-1.02%-21.3%
'23/08/217.35-0.02-0.27%+1.22%16381.49+0.180%+22.8%-0.27%-21.6%
'23/08/187.37-0.19-2.51%-1.32%16381.31-135.35-0.82%+21.8%-1.69%-23.1%
'23/08/177.56+0.04+0.53%-0.8%16516.66+69.88+0.42%+22.3%+0.11%-23.1%
'23/08/167.52-0.16-2.08%-2.86%16446.78-8.02-0.05%+22.3%-2.03%-25.1%
'23/08/157.68-0.01-0.13%-2.99%16454.8+61.14+0.37%+22.7%-0.5%-25.7%
'23/08/147.69+0.03+0.39%-2.61%16393.66-207.59-1.25%+21.2%+1.64%-23.8%
'23/08/117.66+0.01+0.13%-2.48%16601.25-33.45-0.2%+21%+0.33%-23.4%
'23/08/107.65-0.05-0.65%-3.12%16634.7-236.24-1.4%+19.3%+0.75%-22.4%
'23/08/097.7+0.12+1.58%-1.58%16870.94-6.13-0.04%+19.2%+1.62%-20.8%
'23/08/087.58+0.16+2.16%+0.54%16877.07-118.93-0.7%+18.4%+2.86%-17.8%
'23/08/077.42+0.03+0.41%+0.95%16996+152.32+0.9%+19.5%-0.49%-18.5%
'23/08/047.39+0.06+0.82%+1.77%16843.68-50.05-0.3%+19.1%+1.12%-17.3%
'23/08/027.33+0.08+1.1%+2.9%16893.73-319.14-1.85%+16.9%+2.95%-14%
'23/08/017.25+0.06+0.83%+3.76%17212.87+67.44+0.39%+17.4%+0.44%-13.6%
'23/07/317.19+0.02+0.28%+4.04%17145.43-147.5-0.85%+16.4%+1.13%-12.3%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/287.17-0.07-0.97%+3.04%17292.93+51.11+0.3%+16.7%-1.27%-13.7%
'23/07/277.24-0.01-0.14%+2.9%17241.82+79.27+0.46%+17.2%-0.6%-14.3%
'23/07/267.25+0.02+0.28%+3.18%17162.55-36.34-0.21%+17%+0.49%-13.8%
'23/07/257.23-0.17-2.3%+0.81%17198.89+165.28+0.97%+18.1%-3.27%-17.3%
'23/07/247.4-0.04-0.54%+0.27%17033.61+2.91+0.02%+18.1%-0.56%-17.9%
'23/07/217.44+0.01+0.13%+0.4%17030.7-134.19-0.78%+17.2%+0.91%-16.8%
'23/07/207.43+0.53+7.68%+8.12%17164.89+48.45+0.28%+17.6%+7.4%-9.43%
'23/07/196.9+0.1+1.47%+9.71%17116.44-111.47-0.65%+16.8%+2.12%-7.08%
'23/07/186.8+0.01+0.15%+9.87%17227.91-106.38-0.61%+16.1%+0.76%-6.21%
'23/07/176.79+0.05+0.74%+10.7%17334.29+50.58+0.29%+16.4%+0.45%-5.73%
'23/07/146.74-0.05-0.74%+9.87%17283.71+222.31+1.3%+17.9%-2.04%-8.06%
'23/07/136.79-0.01-0.15%+9.71%17061.4+99.37+0.59%+18.6%-0.74%-8.92%
'23/07/126.8-0.01-0.15%+9.54%16962.03+63.12+0.37%+19.1%-0.52%-9.52%
'23/07/116.81+0.06+0.89%+10.5%16898.91+246.11+1.48%+20.8%-0.59%-10.3%
'23/07/106.75-0.01-0.15%+10.4%16652.8-11.41-0.07%+20.7%-0.08%-10.4%
'23/07/076.76-0.04-0.59%+9.71%16664.21-97.96-0.58%+20%-0.01%-10.3%
'23/07/066.8-0.03-0.44%+9.22%16762.17-294.26-1.73%+18%+1.29%-8.74%
'23/07/056.83-0.02-0.29%+8.91%17056.43-84.34-0.49%+17.4%+0.2%-8.48%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046.85+0.03+0.44%+9.38%17140.77+56.57+0.33%+17.8%+0.11%-8.39%
'23/07/036.82+0.07+1.04%+10.5%17084.2+168.66+1%+18.9%+0.04%-8.43%
'23/06/306.75+0.35+5.47%+16.6%16915.54-26.76-0.16%+18.8%+5.63%-2.2%
'23/06/296.4+0.29+4.75%+22.1%16942.3+6.67+0.04%+18.8%+4.71%+3.29%
'23/06/286.11+0.12+2%+24.5%16935.63+47.73+0.28%+19.1%+1.72%+5.4%
'23/06/275.99-0.16-2.6%+21.3%16887.9-171.34-1%+17.9%-1.6%+3.36%
'23/06/266.15-0.09-1.44%+19.6%17059.24-143.16-0.83%+17%-0.61%+2.59%
'23/06/216.24-0.21-3.26%+15.7%17202.4+17.49+0.1%+17.1%-3.36%-1.42%
'23/06/206.45-0.2-3.01%+12.2%17184.91-89.65-0.52%+16.5%-2.49%-4.29%
'23/06/196.65-0.65-8.9%+2.19%17274.56-14.35-0.08%+16.4%-8.82%-14.2%
'23/06/167.3-0.06-0.82%+1.36%17288.91-46.07-0.27%+16.1%-0.55%-14.7%
'23/06/157.36+0.25+3.52%+4.92%17334.98+96.84+0.56%+16.7%+2.96%-11.8%
'23/06/147.11+0.09+1.28%+6.27%17238.14+21.54+0.13%+16.9%+1.15%-10.6%
'23/06/137.02+0.14+2.03%+8.43%17216.6+261.23+1.54%+18.7%+0.49%-10.2%
'23/06/126.88-0.25-3.51%+4.63%16955.37+68.97+0.41%+19.2%-3.92%-14.5%
'23/06/097.13+0.38+5.63%+10.5%16886.4+152.71+0.91%+20.2%+4.72%-9.72%
'23/06/086.75-0.74-9.88%-0.4%16733.69-188.79-1.12%+18.9%-8.76%-19.3%
'23/06/077.49-0.83-9.98%-10.3%16922.48+160.82+0.96%+20%-10.9%-30.4%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/068.32-0.92-9.96%-19.3%16761.66+47.23+0.28%+20.4%-10.2%-39.6%
'23/06/059.24+0.13+1.43%-18.1%16714.43+7.52+0.05%+20.4%+1.38%-38.5%
'23/06/029.11+0.81+9.76%-10.1%16706.91+194.26+1.18%+21.8%+8.58%-32%
'23/06/018.3+0.72+9.5%-1.58%16512.65-66.31-0.4%+21.4%+9.9%-22.9%
'23/05/317.58+0.15+2.02%+0.4%16578.96-43.78-0.26%+21%+2.28%-20.6%
'23/05/307.43+0.05+0.68%+1.08%16622.74-13.56-0.08%+20.9%+0.76%-19.9%
'23/05/297.38+0.27+3.8%+4.92%16636.3+131.25+0.8%+21.9%+3%-17%
'23/05/267.11+0.23+3.34%+8.43%16505.05+213.05+1.31%+23.5%+2.03%-15.1%
'23/05/256.88+0.15+2.23%+10.8%16292+132.68+0.82%+24.5%+1.41%-13.7%
'23/05/246.73+0.09+1.36%+12.3%16159.32-28.71-0.18%+24.3%+1.54%-11.9%
'23/05/236.64+0.15+2.31%+14.9%16188.03+7.14+0.04%+24.3%+2.27%-9.4%
'23/05/226.49+0.07+1.09%+16.2%16180.89+5.97+0.04%+24.4%+1.05%-8.19%
'23/05/196.42+0.2+3.22%+19.9%16174.92+73.04+0.45%+25%+2.77%-5.02%
'23/05/186.2200%+19.9%16101.88+176.59+1.11%+26.3%-1.11%-6.41%
'23/05/176.22+0.35+5.96%+27.1%15925.29+251.39+1.6%+28.4%+4.36%-1.28%
'23/05/165.87+0.12+2.09%+29.7%15673.9+198.85+1.28%+30%+0.81%-0.28%
'23/05/155.75+0.28+5.12%+36.4%15475.05-27.31-0.18%+29.8%+5.3%+6.59%
'23/05/125.47+0.02+0.37%+36.9%15502.36-12.28-0.08%+29.7%+0.45%+7.19%
交易
日期		(9110) 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/115.45+0.29+5.62%+44.6%15514.64-127.12-0.81%+28.6%+6.43%+15.9%
'23/05/105.16+0.07+1.38%+46.6%15641.76-85.94-0.55%+27.9%+1.93%+18.6%
'23/05/095.09-0.25-4.68%+39.7%15727.7+28.13+0.18%+28.2%-4.86%+11.5%
'23/05/085.34+0.12+2.3%+42.9%15699.57+73.5+0.47%+28.8%+1.83%+14.1%
'23/05/055.22+0.05+0.97%+44.3%15626.07+17.04+0.11%+28.9%+0.86%+15.4%
'23/05/045.17+0.03+0.58%+45.1%15609.03+55.62+0.36%+29.4%+0.22%+15.8%
'23/05/035.14-0.03-0.58%+44.3%15553.41-83.07-0.53%+28.7%-0.05%+15.6%
'23/05/025.17+0.44+9.3%+57.7%15636.48+57.3+0.37%+29.1%+8.93%+28.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。