≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8440 綠電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.8 41.15 +0.65 +1.58% 3.28% 42.4 42.45 41.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5922,483萬 548 1.1張/筆 41.95元 2.58 31.67 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4311,782萬 555 0.8張/筆 41.32元 -1 (-2.37%)

連漲連跌: 連2跌→漲  ( +0.65元 / +1.58%)        
財報評分: 最新52分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8440 綠電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.8+0.65+1.58%+1.58%20120.51+263.09+1.32%+1.32%+0.26%+0.25%
'24/04/2541.15-1-2.37%-0.83%19857.42-274.32-1.36%-0.06%-1.01%-0.77%
'24/04/2442.15-0.25-0.59%-1.42%20131.74+532.46+2.72%+2.66%-3.31%-4.07%
'24/04/2342.4+0.75+1.8%+0.36%19599.28+188.06+0.97%+3.65%+0.83%-3.29%
'24/04/2241.65-0.1-0.24%+0.12%19411.22-115.9-0.59%+3.04%+0.35%-2.92%
'24/04/1941.75-3.15-7.02%-6.9%19527.12-774.08-3.81%-0.89%-3.21%-6.01%
'24/04/1844.9-0.35-0.77%-7.62%20301.2+87.87+0.43%-0.46%-1.2%-7.17%
'24/04/1745.25-0.6-1.31%-8.83%20213.33+311.37+1.56%+1.1%-2.87%-9.93%
'24/04/1645.85+2.85+6.63%-2.79%19901.96-547.81-2.68%-1.61%+9.31%-1.18%
'24/04/1543+3.9+9.97%+6.91%20449.77-286.8-1.38%-2.97%+11.4%+9.88%
'24/04/1239.1+0.2+0.51%+7.46%20736.57-16.65-0.08%-3.05%+0.59%+10.5%
'24/04/1138.9-0.1-0.26%+7.18%20753.22-10.31-0.05%-3.1%-0.21%+10.3%
'24/04/1039-0.6-1.52%+5.56%20763.53-32.67-0.16%-3.25%-1.36%+8.8%
'24/04/0939.6+1.25+3.26%+9%20796.2+378.5+1.85%-1.46%+1.41%+10.5%
'24/04/0838.35-0.05-0.13%+8.85%20417.7+80.1+0.39%-1.07%-0.52%+9.92%
'24/04/0338.4-0.5-1.29%+7.46%20337.6-128.97-0.63%-1.69%-0.66%+9.15%
'24/04/0238.9-0.4-1.02%+6.36%20466.57+244.24+1.21%-0.5%-2.23%+6.86%
'24/04/0139.3+0.5+1.29%+7.73%20222.33-72.12-0.36%-0.86%+1.65%+8.59%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.8+0.3+0.78%+8.57%20294.45+147.9+0.73%-0.13%+0.05%+8.7%
'24/03/2838.5-0.5-1.28%+7.18%20146.55-53.57-0.27%-0.39%-1.01%+7.57%
'24/03/2739+0.1+0.26%+7.46%20200.12+73.63+0.37%-0.03%-0.11%+7.48%
'24/03/2638.9-0.6-1.52%+5.82%20126.49-65.76-0.33%-0.36%-1.19%+6.18%
'24/03/2539.5+0.95+2.46%+8.43%20192.25-36.18-0.18%-0.53%+2.64%+8.96%
'24/03/2238.55-0.1-0.26%+8.15%20228.43+29.34+0.15%-0.39%-0.41%+8.54%
'24/03/2138.65+0.55+1.44%+9.71%20199.09+414.64+2.1%+1.7%-0.66%+8.01%
'24/03/2038.1-0.55-1.42%+8.15%19784.45-72.75-0.37%+1.33%-1.05%+6.82%
'24/03/1938.65-0.1-0.26%+7.87%19857.2-22.65-0.11%+1.21%-0.15%+6.66%
'24/03/1838.75+0.35+0.91%+8.85%19879.85+197.35+1%+2.23%-0.09%+6.63%
'24/03/1538.4-0.1-0.26%+8.57%19682.5-255.42-1.28%+0.92%+1.02%+7.66%
'24/03/1438.5-0.1-0.26%+8.29%19937.92+9.41+0.05%+0.96%-0.31%+7.33%
'24/03/1338.6+0.6+1.58%+10%19928.51+13.96+0.07%+1.03%+1.51%+8.97%
'24/03/1238+0.65+1.74%+11.9%19914.55+188.47+0.96%+2%+0.78%+9.91%
'24/03/1137.35+0.35+0.95%+13%19726.08-59.24-0.3%+1.69%+1.25%+11.3%
'24/03/0837-0.95-2.5%+10.1%19785.32+91.8+0.47%+2.17%-2.97%+7.98%
'24/03/0737.95-0.85-2.19%+7.73%19693.52+194.07+1%+3.19%-3.19%+4.55%
'24/03/0638.8+0.1+0.26%+8.01%19499.45+112.53+0.58%+3.78%-0.32%+4.23%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.7-0.4-1.02%+6.91%19386.92+81.61+0.42%+4.22%-1.44%+2.68%
'24/03/0439.1-0.25-0.64%+6.23%19305.31+369.38+1.95%+6.26%-2.59%-0.03%
'24/03/0139.35-0.6-1.5%+4.63%18935.93-30.84-0.16%+6.08%-1.34%-1.45%
'24/02/2939.95+1.35+3.5%+8.29%18966.77+112.36+0.6%+6.72%+2.9%+1.58%
'24/02/2738.6-0.8-2.03%+6.09%18854.41-93.64-0.49%+6.19%-1.54%-0.1%
'24/02/2639.4+1.05+2.74%+9%18948.05+58.86+0.31%+6.52%+2.43%+2.48%
'24/02/2338.35+0.05+0.13%+9.14%18889.19+36.41+0.19%+6.72%-0.06%+2.41%
'24/02/2238.3-0.5-1.29%+7.73%18852.78+176.47+0.94%+7.73%-2.23%0%
'24/02/2138.8+1.3+3.47%+11.5%18676.31-76.85-0.41%+7.29%+3.88%+4.18%
'24/02/2037.5+1.25+3.45%+15.3%18753.16+117.36+0.63%+7.97%+2.82%+7.34%
'24/02/1936.25+0.55+1.54%+17.1%18635.8+28.55+0.15%+8.13%+1.39%+8.95%
'24/02/1635.7+0.55+1.56%+18.9%18607.25-37.32-0.2%+7.92%+1.76%+11%
'24/02/1535.1500%+18.9%18644.57+548.5+3.03%+11.2%-3.03%+7.73%
'24/02/0535.15+0.1+0.29%+19.3%18096.07+36.14+0.2%+11.4%+0.09%+7.85%
'24/02/0235.05-0.55-1.54%+17.4%18059.93+91.82+0.51%+12%-2.05%+5.44%
'24/02/0135.6-0.15-0.42%+16.9%17968.11+78.55+0.44%+12.5%-0.86%+4.45%
'24/01/3135.75+0.15+0.42%+17.4%17889.56-145.07-0.8%+11.6%+1.22%+5.85%
'24/01/3035.6-0.35-0.97%+16.3%18034.63-85-0.47%+11%-0.5%+5.23%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.9500%+16.3%18119.63+124.6+0.69%+11.8%-0.69%+4.46%
'24/01/2635.95-0.35-0.96%+15.2%17995.03-7.59-0.04%+11.8%-0.92%+3.39%
'24/01/2536.3-0.1-0.27%+14.8%18002.62+126.79+0.71%+12.6%-0.98%+2.28%
'24/01/2436.4-0.65-1.75%+12.8%17875.83+1.24+0.01%+12.6%-1.76%+0.26%
'24/01/2337.05+0.2+0.54%+13.4%17874.59+59.49+0.33%+12.9%+0.21%+0.49%
'24/01/2236.85+1.05+2.93%+16.8%17815.1+133.58+0.76%+13.8%+2.17%+2.97%
'24/01/1935.8-1-2.72%+13.6%17681.52+453.73+2.63%+16.8%-5.35%-3.2%
'24/01/1836.8+0.1+0.27%+13.9%17227.79+66+0.38%+17.2%-0.11%-3.34%
'24/01/1736.7-1.3-3.42%+10%17161.79-185.08-1.07%+16%-2.35%-5.99%
'24/01/1638+0.3+0.8%+10.9%17346.87-199.95-1.14%+14.7%+1.94%-3.79%
'24/01/1537.7+3.4+9.91%+21.9%17546.82+33.99+0.19%+14.9%+9.72%+6.98%
'24/01/1234.3+0.1+0.29%+22.2%17512.83-32.49-0.19%+14.7%+0.48%+7.54%
'24/01/1134.2+0.05+0.15%+22.4%17545.32+79.69+0.46%+15.2%-0.31%+7.2%
'24/01/1034.15-0.45-1.3%+20.8%17465.63-69.86-0.4%+14.7%-0.9%+6.07%
'24/01/0934.6-0.55-1.56%+18.9%17535.49-37.17-0.21%+14.5%-1.35%+4.42%
'24/01/0835.15-0.15-0.42%+18.4%17572.66+53.52+0.31%+14.8%-0.73%+3.56%
'24/01/0535.3-0.1-0.28%+18.1%17519.14-30.51-0.17%+14.6%-0.11%+3.43%
'24/01/0435.4-0.25-0.7%+17.3%17549.65-9.66-0.06%+14.6%-0.64%+2.67%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.65-0.35-0.97%+16.1%17559.31-294.45-1.65%+12.7%+0.68%+3.41%
'24/01/0236+0.05+0.14%+16.3%17853.76-77.05-0.43%+12.2%+0.57%+4.06%
'23/12/2935.95+0.05+0.14%+16.4%17930.81+20.44+0.11%+12.3%+0.03%+4.09%
'23/12/2835.900%+16.4%17910.37+18.87+0.11%+12.5%-0.11%+3.98%
'23/12/2735.9-0.1-0.28%+16.1%17891.5+139.77+0.79%+13.3%-1.07%+2.77%
'23/12/2636-0.1-0.28%+15.8%17751.73+146.89+0.83%+14.3%-1.11%+1.5%
'23/12/2536.1+0.05+0.14%+16%17604.84+8.21+0.05%+14.3%+0.09%+1.61%
'23/12/2236.05+0.15+0.42%+16.4%17596.63+52.89+0.3%+14.7%+0.12%+1.75%
'23/12/2135.9-0.55-1.51%+14.7%17543.74-91.46-0.52%+14.1%-0.99%+0.58%
'23/12/2036.45+0.6+1.67%+16.6%17635.2+58.65+0.33%+14.5%+1.34%+2.12%
'23/12/1935.85-0.4-1.1%+15.3%17576.55-75.48-0.43%+14%-0.67%+1.33%
'23/12/1836.25+0.35+0.97%+16.4%17652.03-21.84-0.12%+13.8%+1.09%+2.59%
'23/12/1535.9+0.3+0.84%+17.4%17673.87+20.76+0.12%+14%+0.72%+3.44%
'23/12/1435.6-0.5-1.39%+15.8%17653.11+184.18+1.05%+15.2%-2.44%+0.61%
'23/12/1336.1-0.15-0.41%+15.3%17468.93+18.3+0.1%+15.3%-0.51%+0.01%
'23/12/1236.2500%+15.3%17450.63+32.29+0.19%+15.5%-0.19%-0.2%
'23/12/1136.25-0.75-2.03%+13%17418.34+34.35+0.2%+15.7%-2.23%-2.77%
'23/12/0837-0.15-0.4%+12.5%17383.99+105.25+0.61%+16.4%-1.01%-3.93%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.15-0.9-2.37%+9.86%17278.74-81.98-0.47%+15.9%-1.9%-6.04%
'23/12/0638.05+1.1+2.98%+13.1%17360.72+32.71+0.19%+16.1%+2.79%-2.99%
'23/12/0536.95+2.25+6.48%+20.5%17328.01-93.47-0.54%+15.5%+7.02%+4.97%
'23/12/0434.7+0.2+0.58%+21.2%17421.48-16.87-0.1%+15.4%+0.68%+5.78%
'23/12/0134.5-0.05-0.14%+21%17438.35+4.5+0.03%+15.4%-0.17%+5.57%
'23/11/3034.55-0.45-1.29%+19.4%17433.85+63.29+0.36%+15.8%-1.65%+3.6%
'23/11/2935+0.2+0.57%+20.1%17370.56+29.31+0.17%+16%+0.4%+4.09%
'23/11/2834.8+0.25+0.72%+21%17341.25+203.83+1.19%+17.4%-0.47%+3.58%
'23/11/2734.55+0.1+0.29%+21.3%17137.42-150-0.87%+16.4%+1.16%+4.95%
'23/11/2434.45+0.25+0.73%+22.2%17287.42-7.13-0.04%+16.3%+0.77%+5.88%
'23/11/2334.2-0.2-0.58%+21.5%17294.55-15.71-0.09%+16.2%-0.49%+5.28%
'23/11/2234.4+0.05+0.15%+21.7%17310.26-106.44-0.61%+15.5%+0.76%+6.16%
'23/11/2134.35-0.1-0.29%+21.3%17416.7+206.23+1.2%+16.9%-1.49%+4.43%
'23/11/2034.4500%+21.3%17210.47+1.52+0.01%+16.9%-0.01%+4.42%
'23/11/1734.45+0.75+2.23%+24%17208.95+37.77+0.22%+17.2%+2.01%+6.86%
'23/11/1633.7+0.1+0.3%+24.4%17171.18+42.4+0.25%+17.5%+0.05%+6.94%
'23/11/1533.6+0.45+1.36%+26.1%17128.78+213.07+1.26%+18.9%+0.1%+7.15%
'23/11/1433.1500%+26.1%16915.71+76.42+0.45%+19.5%-0.45%+6.61%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.15-0.25-0.75%+25.1%16839.29+156.62+0.94%+20.6%-1.69%+4.54%
'23/11/1033.4-0.2-0.6%+24.4%16682.67-62.98-0.38%+20.2%-0.22%+4.25%
'23/11/0933.600%+24.4%16745.65+4.82+0.03%+20.2%-0.03%+4.22%
'23/11/0833.6-0.1-0.3%+24%16740.83+55.88+0.33%+20.6%-0.63%+3.44%
'23/11/0733.7-0.15-0.44%+23.5%16684.95+35.59+0.21%+20.8%-0.65%+2.64%
'23/11/0633.85+0.8+2.42%+26.5%16649.36+141.71+0.86%+21.9%+1.56%+4.59%
'23/11/0333.05+0.1+0.3%+26.9%16507.65+110.7+0.68%+22.7%-0.38%+4.15%
'23/11/0232.95+0.05+0.15%+27.1%16396.95+358.39+2.23%+25.5%-2.08%+1.6%
'23/11/0132.9-0.25-0.75%+26.1%16038.56+37.29+0.23%+25.7%-0.98%+0.35%
'23/10/3133.15-0.35-1.04%+24.8%16001.27-148.41-0.92%+24.6%-0.12%+0.19%
'23/10/3033.500%+24.8%16149.68+15.07+0.09%+24.7%-0.09%+0.07%
'23/10/2733.5-0.05-0.15%+24.6%16134.61+60.87+0.38%+25.2%-0.53%-0.59%
'23/10/2633.55-0.05-0.15%+24.4%16073.74-285.15-1.74%+23%+1.59%+1.41%
'23/10/2533.6+0.25+0.75%+25.3%16358.89+49.13+0.3%+23.4%+0.45%+1.97%
'23/10/2433.35-0.3-0.89%+24.2%16309.76+58.4+0.36%+23.8%-1.25%+0.41%
'23/10/2333.65+0.55+1.66%+26.3%16251.36-189.36-1.15%+22.4%+2.81%+3.9%
'23/10/2033.1-0.7-2.07%+23.7%16440.72-12.01-0.07%+22.3%-2%+1.38%
'23/10/1933.8-0.3-0.88%+22.6%16452.73+11.82+0.07%+22.4%-0.95%+0.2%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.1-1.15-3.26%+18.6%16440.91-201.64-1.21%+20.9%-2.05%-2.32%
'23/10/1735.25-0.35-0.98%+17.4%16642.55-9.69-0.06%+20.8%-0.92%-3.41%
'23/10/1635.6-0.15-0.42%+16.9%16652.24-130.33-0.78%+19.9%+0.36%-2.97%
'23/10/1335.75+0.05+0.14%+17.1%16782.57-43.34-0.26%+19.6%+0.4%-2.49%
'23/10/1235.700%+17.1%16825.91+153.88+0.92%+20.7%-0.92%-3.6%
'23/10/1135.7-0.6-1.65%+15.2%16672.03+151.46+0.92%+21.8%-2.57%-6.64%
'23/10/0636.3+0.2+0.55%+15.8%16520.57+67.05+0.41%+22.3%+0.14%-6.5%
'23/10/0536.1+0.05+0.14%+16%16453.52+180.14+1.11%+23.6%-0.97%-7.69%
'23/10/0436.05-0.25-0.69%+15.2%16273.38-180.96-1.1%+22.3%+0.41%-7.13%
'23/10/0336.300%+15.2%16454.34-102.97-0.62%+21.5%+0.62%-6.37%
'23/10/0236.300%+15.2%16557.31+203.57+1.24%+23%-1.24%-7.88%
'23/09/2836.3-0.1-0.27%+14.8%16353.74+43.38+0.27%+23.4%-0.54%-8.53%
'23/09/2736.4-0.25-0.68%+14.1%16310.36+34.29+0.21%+23.6%-0.89%-9.57%
'23/09/2636.65-0.15-0.41%+13.6%16276.07-176.16-1.07%+22.3%+0.66%-8.71%
'23/09/2536.8-0.15-0.41%+13.1%16452.23+107.75+0.66%+23.1%-1.07%-9.98%
'23/09/2236.95+0.15+0.41%+13.6%16344.48+27.81+0.17%+23.3%+0.24%-9.73%
'23/09/2136.800%+13.6%16316.67-218.08-1.32%+21.7%+1.32%-8.1%
'23/09/2036.8-0.5-1.34%+12.1%16534.75-101.57-0.61%+20.9%-0.73%-8.88%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.3+0.1+0.27%+12.4%16636.32-61.92-0.37%+20.5%+0.64%-8.13%
'23/09/1837.2+0.15+0.4%+12.8%16698.24-222.68-1.32%+18.9%+1.72%-6.09%
'23/09/1537.05+0.2+0.54%+13.4%16920.92+113.36+0.67%+19.7%-0.13%-6.28%
'23/09/1436.85+0.5+1.38%+15%16807.56+226.05+1.36%+21.3%+0.02%-6.35%
'23/09/1336.35-0.2-0.55%+14.4%16581.51+8.8+0.05%+21.4%-0.6%-7.04%
'23/09/1236.55+0.05+0.14%+14.5%16572.71+139.76+0.85%+22.4%-0.71%-7.92%
'23/09/1136.5-0.25-0.68%+13.7%16432.95-143.07-0.86%+21.4%+0.18%-7.64%
'23/09/0836.75-0.75-2%+11.5%16576.02-43.12-0.26%+21.1%-1.74%-9.6%
'23/09/0737.5-0.15-0.4%+11%16619.14-119.02-0.71%+20.2%+0.31%-9.18%
'23/09/0637.65-0.25-0.66%+10.3%16738.16-53.45-0.32%+19.8%-0.34%-9.53%
'23/09/0537.9+0.55+1.47%+11.9%16791.61+1.92+0.01%+19.8%+1.46%-7.92%
'23/09/0437.35-0.05-0.13%+11.8%16789.69+144.75+0.87%+20.9%-1%-9.12%
'23/09/0137.4+0.2+0.54%+12.4%16644.94+10.43+0.06%+21%+0.48%-8.59%
'23/08/3137.2+0.5+1.36%+13.9%16634.51-85.31-0.51%+20.3%+1.87%-6.44%
'23/08/3036.7+0.4+1.1%+15.2%16719.82+96.17+0.58%+21%+0.52%-5.88%
'23/08/2936.3+0.15+0.41%+15.6%16623.65+114.39+0.69%+21.9%-0.28%-6.24%
'23/08/2836.15-0.5-1.36%+14.1%16509.26+27.68+0.17%+22.1%-1.53%-8.03%
'23/08/2536.65-0.15-0.41%+13.6%16481.58-289.29-1.72%+20%+1.31%-6.39%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.8+0.1+0.27%+13.9%16770.87+193.97+1.17%+21.4%-0.9%-7.48%
'23/08/2336.7+0.2+0.55%+14.5%16576.9+139.29+0.85%+22.4%-0.3%-7.88%
'23/08/2236.5-0.6-1.62%+12.7%16437.61+56.12+0.34%+22.8%-1.96%-10.2%
'23/08/2137.1+0.7+1.92%+14.8%16381.49+0.180%+22.8%+1.92%-7.99%
'23/08/1836.4-0.8-2.15%+12.4%16381.31-135.35-0.82%+21.8%-1.33%-9.45%
'23/08/1737.2+0.1+0.27%+12.7%16516.66+69.88+0.42%+22.3%-0.15%-9.67%
'23/08/1637.1+0.4+1.09%+13.9%16446.78-8.02-0.05%+22.3%+1.14%-8.38%
'23/08/1536.7+0.6+1.66%+15.8%16454.8+61.14+0.37%+22.7%+1.29%-6.94%
'23/08/1436.1-1.9-5%+10%16393.66-207.59-1.25%+21.2%-3.75%-11.2%
'23/08/1138-0.3-0.78%+9.14%16601.25-33.45-0.2%+21%-0.58%-11.8%
'23/08/1038.3-0.7-1.79%+7.18%16634.7-236.24-1.4%+19.3%-0.39%-12.1%
'23/08/0939-0.25-0.64%+6.5%16870.94-6.13-0.04%+19.2%-0.6%-12.7%
'23/08/0839.25+0.05+0.13%+6.63%16877.07-118.93-0.7%+18.4%+0.83%-11.8%
'23/08/0739.2-0.85-2.12%+4.37%16996+152.32+0.9%+19.5%-3.02%-15.1%
'23/08/0440.05-2.05-4.87%-0.71%16843.68-50.05-0.3%+19.1%-4.57%-19.8%
'23/08/0242.1+3.8+9.92%+9.14%16893.73-319.14-1.85%+16.9%+11.8%-7.75%
'23/08/0138.300%+9.14%17212.87+67.44+0.39%+17.4%-0.39%-8.21%
'23/07/3138.3-0.5-1.29%+7.73%17145.43-147.5-0.85%+16.4%-0.44%-8.62%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.8+0.1+0.26%+8.01%17292.93+51.11+0.3%+16.7%-0.04%-8.69%
'23/07/2738.7+0.85+2.25%+10.4%17241.82+79.27+0.46%+17.2%+1.79%-6.8%
'23/07/2637.85-0.6-1.56%+8.71%17162.55-36.34-0.21%+17%-1.35%-8.27%
'23/07/2538.45+0.8+2.12%+11%17198.89+165.28+0.97%+18.1%+1.15%-7.1%
'23/07/2437.65-1.25-3.21%+7.46%17033.61+2.91+0.02%+18.1%-3.23%-10.7%
'23/07/2138.9-0.6-1.52%+5.82%17030.7-134.19-0.78%+17.2%-0.74%-11.4%
'23/07/2039.5+0.7+1.8%+7.73%17164.89+48.45+0.28%+17.6%+1.52%-9.82%
'23/07/1938.8-0.4-1.02%+6.63%17116.44-111.47-0.65%+16.8%-0.37%-10.2%
'23/07/1839.2-1-2.49%+3.98%17227.91-106.38-0.61%+16.1%-1.88%-12.1%
'23/07/1740.2+0.45+1.13%+5.16%17334.29+50.58+0.29%+16.4%+0.84%-11.3%
'23/07/1439.75+0.6+1.53%+6.77%17283.71+222.31+1.3%+17.9%+0.23%-11.2%
'23/07/1339.15-0.95-2.37%+4.24%17061.4+99.37+0.59%+18.6%-2.96%-14.4%
'23/07/1240.1-0.8-1.96%+2.2%16962.03+63.12+0.37%+19.1%-2.33%-16.9%
'23/07/1140.900%+2.2%16898.91+246.11+1.48%+20.8%-1.48%-18.6%
'23/07/1040.9+0.1+0.25%+2.45%16652.8-11.41-0.07%+20.7%+0.32%-18.3%
'23/07/0740.8-1.1-2.63%-0.24%16664.21-97.96-0.58%+20%-2.05%-20.3%
'23/07/0641.9-0.1-0.24%-0.48%16762.17-294.26-1.73%+18%+1.49%-18.4%
'23/07/0542-0.05-0.12%-0.59%17056.43-84.34-0.49%+17.4%+0.37%-18%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.05-0.45-1.06%-1.65%17140.77+56.57+0.33%+17.8%-1.39%-19.4%
'23/07/0342.5-0.05-0.12%-1.76%17084.2+168.66+1%+18.9%-1.12%-20.7%
'23/06/3042.55+0.3+0.71%-1.07%16915.54-26.76-0.16%+18.8%+0.87%-19.8%
'23/06/2942.25+0.45+1.08%0%16942.3+6.67+0.04%+18.8%+1.04%-18.8%
'23/06/2841.800%0%16935.63+47.73+0.28%+19.1%-0.28%-19.1%
'23/06/2741.8-0.7-1.65%-1.65%16887.9-171.34-1%+17.9%-0.65%-19.6%
'23/06/2642.5-1-2.3%-3.91%17059.24-143.16-0.83%+17%-1.47%-20.9%
'23/06/2143.5-0.3-0.68%-4.57%17202.4+17.49+0.1%+17.1%-0.78%-21.6%
'23/06/2043.8+0.2+0.46%-4.13%17184.91-89.65-0.52%+16.5%+0.98%-20.6%
'23/06/1943.6-0.05-0.11%-4.24%17274.56-14.35-0.08%+16.4%-0.03%-20.6%
'23/06/1643.65-0.1-0.23%-4.46%17288.91-46.07-0.27%+16.1%+0.04%-20.5%
'23/06/1543.75+0.45+1.04%-3.46%17334.98+96.84+0.56%+16.7%+0.48%-20.2%
'23/06/1443.3-0.15-0.35%-3.8%17238.14+21.54+0.13%+16.9%-0.48%-20.7%
'23/06/1343.45+0.35+0.81%-3.02%17216.6+261.23+1.54%+18.7%-0.73%-21.7%
'23/06/1243.1-1.1-2.49%-5.43%16955.37+68.97+0.41%+19.2%-2.9%-24.6%
'23/06/0944.2-0.3-0.67%-6.07%16886.4+152.71+0.91%+20.2%-1.58%-26.3%
'23/06/0844.5-0.3-0.67%-6.7%16733.69-188.79-1.12%+18.9%+0.45%-25.6%
'23/06/0744.8+0.1+0.22%-6.49%16922.48+160.82+0.96%+20%-0.74%-26.5%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.7+0.05+0.11%-6.38%16761.66+47.23+0.28%+20.4%-0.17%-26.8%
'23/06/0544.65-0.55-1.22%-7.52%16714.43+7.52+0.05%+20.4%-1.27%-28%
'23/06/0245.2+0.4+0.89%-6.7%16706.91+194.26+1.18%+21.8%-0.29%-28.5%
'23/06/0144.8+2.25+5.29%-1.76%16512.65-66.31-0.4%+21.4%+5.69%-23.1%
'23/05/3142.55+0.05+0.12%-1.65%16578.96-43.78-0.26%+21%+0.38%-22.7%
'23/05/3042.5-0.7-1.62%-3.24%16622.74-13.56-0.08%+20.9%-1.54%-24.2%
'23/05/2943.2+1.1+2.61%-0.71%16636.3+131.25+0.8%+21.9%+1.81%-22.6%
'23/05/2642.1-0.55-1.29%-1.99%16505.05+213.05+1.31%+23.5%-2.6%-25.5%
'23/05/2542.65-0.85-1.95%-3.91%16292+132.68+0.82%+24.5%-2.77%-28.4%
'23/05/2443.5-0.3-0.68%-4.57%16159.32-28.71-0.18%+24.3%-0.5%-28.9%
'23/05/2343.8+0.3+0.69%-3.91%16188.03+7.14+0.04%+24.3%+0.65%-28.3%
'23/05/2243.5+0.7+1.64%-2.34%16180.89+5.97+0.04%+24.4%+1.6%-26.7%
'23/05/1942.8-0.35-0.81%-3.13%16174.92+73.04+0.45%+25%-1.26%-28.1%
'23/05/1843.55+0.4+0.93%-2.2%16101.88+176.59+1.11%+26.3%-0.18%-28.5%
'23/05/1743.15+0.15+0.35%-1.86%15925.29+251.39+1.6%+28.4%-1.25%-30.2%
'23/05/1643+0.3+0.7%-1.17%15673.9+198.85+1.28%+30%-0.58%-31.2%
'23/05/1542.7+0.15+0.35%-0.82%15475.05-27.31-0.18%+29.8%+0.53%-30.6%
'23/05/1242.55+0.5+1.19%+0.36%15502.36-12.28-0.08%+29.7%+1.27%-29.3%
交易
日期		(8440) 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1142.05-2.05-4.65%-4.31%15514.64-127.12-0.81%+28.6%-3.84%-32.9%
'23/05/1044.1+0.3+0.68%-3.65%15641.76-85.94-0.55%+27.9%+1.23%-31.6%
'23/05/0943.8-1.1-2.45%-6.01%15727.7+28.13+0.18%+28.2%-2.63%-34.2%
'23/05/0844.9-0.05-0.11%-6.12%15699.57+73.5+0.47%+28.8%-0.58%-34.9%
'23/05/0544.95-0.5-1.1%-7.15%15626.07+17.04+0.11%+28.9%-1.21%-36.1%
'23/05/0445.45-0.45-0.98%-8.06%15609.03+55.62+0.36%+29.4%-1.34%-37.4%
'23/05/0345.9-0.9-1.92%-9.83%15553.41-83.07-0.53%+28.7%-1.39%-38.5%
'23/05/0246.8+1.85+4.12%-6.12%15636.48+57.3+0.37%+29.1%+3.75%-35.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。