≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / K線比較(日)

8176 智捷

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.65+0.09+0.93%2.38%9.659.859.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7168.81萬257277股/筆9.651.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121117.2萬194626張/筆9.66-0.07 (-0.72%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.93%)

財報評分: 最新60分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.74+0.09+0.93%+0.93%49301.96-11.48-0.02%-0.02%+0.95%+0.96%
'26/10/089.65-0.07-0.72%+0.21%49313.44-492.93-0.99%-1.01%+0.27%+1.22%
'26/10/079.72-0.04-0.41%-0.2%49806.37-16.18-0.03%-1.04%-0.38%+0.84%
'26/10/069.7600%-0.2%49822.55+110.51+0.22%-0.82%-0.22%+0.62%
'26/10/059.76-0.01-0.1%-0.31%49712.04+1236.3+2.55%+1.7%-2.65%-2.01%
'26/10/029.77+0.06+0.62%+0.31%48475.74+122.25+0.25%+1.96%+0.37%-1.65%
'26/10/019.71-0.05-0.51%-0.2%48353.49+413.36+0.86%+2.84%-1.37%-3.05%
'26/09/309.76-0.02-0.2%-0.41%47940.13+308.17+0.65%+3.51%-0.85%-3.92%
'26/09/299.7800%-0.41%47631.96-392.64-0.82%+2.66%+0.82%-3.07%
'26/09/249.7800%-0.41%48024.6-132.69-0.28%+2.38%+0.28%-2.79%
'26/09/239.78+0.01+0.1%-0.31%48157.29+357.12+0.75%+3.14%-0.65%-3.45%
'26/09/229.77-0.1-1.01%-1.32%47800.17+81.33+0.17%+3.32%-1.18%-4.63%
'26/09/219.87+0.04+0.41%-0.92%47718.84+538.09+1.14%+4.5%-0.73%-5.41%
'26/09/189.83+0.05+0.51%-0.41%47180.75+892.75+1.93%+6.51%-1.42%-6.92%
'26/09/179.78-0.05-0.51%-0.92%46288+439.1+0.96%+7.53%-1.47%-8.45%
'26/09/169.83-0.08-0.81%-1.72%45848.9+337.41+0.74%+8.33%-1.55%-10%
'26/09/159.91-0.03-0.3%-2.01%45511.49-351.03-0.77%+7.5%+0.47%-9.51%
'26/09/149.94+0.02+0.2%-1.81%45862.52-322.33-0.7%+6.75%+0.9%-8.56%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.92+0.14+1.43%-0.41%46184.85-755.64-1.61%+5.03%+3.04%-5.44%
'26/09/109.78+0.02+0.2%-0.2%46940.49-242.87-0.51%+4.49%+0.71%-4.7%
'26/09/099.76-0.04-0.41%-0.61%47183.36+77.58+0.16%+4.66%-0.57%-5.27%
'26/09/089.800%-0.61%47105.78-220.49-0.47%+4.17%+0.47%-4.79%
'26/09/079.8+0.03+0.31%-0.31%47326.27+775.14+1.67%+5.91%-1.36%-6.22%
'26/09/049.77+0.01+0.1%-0.2%46551.13+693.47+1.51%+7.51%-1.41%-7.72%
'26/09/039.76-0.18-1.81%-2.01%45857.66-307.06-0.67%+6.8%-1.14%-8.81%
'26/09/029.94+0.05+0.51%-1.52%46164.72-784-1.67%+5.01%+2.18%-6.53%
'26/09/019.89+0.01+0.1%-1.42%46948.72+820.25+1.78%+6.88%-1.68%-8.3%
'26/08/319.88+0.07+0.71%-0.71%46128.47-202.98-0.44%+6.41%+1.15%-7.12%
'26/08/289.81-0.04-0.41%-1.12%46331.45+356.23+0.77%+7.24%-1.18%-8.35%
'26/08/279.8500%-1.12%45975.22+142.6+0.31%+7.57%-0.31%-8.69%
'26/08/269.85+0.11+1.13%0%45832.62+663.16+1.47%+9.15%-0.34%-9.15%
'26/08/259.74-0.2-2.01%-2.01%45169.46+407.14+0.91%+10.1%-2.92%-12.2%
'26/08/249.94-0.01-0.1%-2.11%44762.32-461.97-1.02%+9.02%+0.92%-11.1%
'26/08/219.9500%-2.11%45224.29+290.55+0.65%+9.72%-0.65%-11.8%
'26/08/209.95-0.01-0.1%-2.21%44933.74+214.39+0.48%+10.2%-0.58%-12.5%
'26/08/199.96-0.14-1.39%-3.56%44719.35-589.33-1.3%+8.81%-0.09%-12.4%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.1-0.1-0.98%-4.51%45308.68-548.59-1.2%+7.51%+0.22%-12%
'26/08/1710.2+0.1+0.99%-3.56%45857.27+46.26+0.1%+7.62%+0.89%-11.2%
'26/08/1410.1-0.1-0.98%-4.51%45811.01-210.47-0.46%+7.13%-0.52%-11.6%
'26/08/1310.2+0.29+2.93%-1.72%46021.48+503.41+1.11%+8.31%+1.82%-10%
'26/08/129.91+0.03+0.3%-1.42%45518.07+397.35+0.88%+9.27%-0.58%-10.7%
'26/08/119.88-0.02-0.2%-1.62%45120.72+191.96+0.43%+9.73%-0.63%-11.3%
'26/08/109.9+0.12+1.23%-0.41%44928.76+702.85+1.59%+11.5%-0.36%-11.9%
'26/08/079.78-0.05-0.51%-0.92%44225.91-170.79-0.38%+11%-0.13%-12%
'26/08/069.83-0.09-0.91%-1.81%44396.7-214.9-0.48%+10.5%-0.43%-12.3%
'26/08/059.92+0.02+0.2%-1.62%44611.6+1250.94+2.88%+13.7%-2.68%-15.3%
'26/08/049.9+0.1+1.02%-0.61%43360.66-25.75-0.06%+13.6%+1.08%-14.2%
'26/08/039.8-0.03-0.31%-0.92%43386.41+266.66+0.62%+14.3%-0.93%-15.3%
'26/07/319.83+0.18+1.87%+0.93%43119.75+3186.45+7.98%+23.5%-6.11%-22.5%
'26/07/309.65-0.06-0.62%+0.31%39933.3-105.88-0.26%+23.1%-0.36%-22.8%
'26/07/299.71-0.19-1.92%-1.62%40039.18-1564.18-3.76%+18.5%+1.84%-20.1%
'26/07/289.9-0.04-0.4%-2.01%41603.36-2030.83-4.65%+13%+4.25%-15%
'26/07/279.94-0.05-0.5%-2.5%43634.19-20.65-0.05%+12.9%-0.45%-15.4%
'26/07/249.99-0.11-1.09%-3.56%43654.84-1195.97-2.67%+9.92%+1.58%-13.5%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.1+0.05+0.5%-3.08%44850.81+25.03+0.06%+9.99%+0.44%-13.1%
'26/07/2210.05+0.06+0.6%-2.5%44825.78+592.91+1.34%+11.5%-0.74%-14%
'26/07/219.99+0.11+1.11%-1.42%44232.87+1783.17+4.2%+16.1%-3.09%-17.6%
'26/07/209.88-0.07-0.7%-2.11%42449.7-221.57-0.52%+15.5%-0.18%-17.6%
'26/07/179.95-0.25-2.45%-4.51%42671.27-2953.71-6.47%+8.06%+4.02%-12.6%
'26/07/1610.2+0.1+0.99%-3.56%45624.98-6.61-0.01%+8.04%+1%-11.6%
'26/07/1510.1-0.05-0.49%-4.04%45631.59+893.64+2%+10.2%-2.49%-14.2%
'26/07/1410.15+0.05+0.5%-3.56%44737.95-642.57-1.42%+8.64%+1.92%-12.2%
'26/07/1310.1-0.2-1.94%-5.44%45380.52+25.91+0.06%+8.7%-2%-14.1%
'26/07/0910.3-0.1-0.96%-6.35%45354.61-379.8-0.83%+7.8%-0.13%-14.1%
'26/07/0810.4+0.1+0.97%-5.44%45734.41+255.3+0.56%+8.41%+0.41%-13.8%
'26/07/0710.3-0.55-5.07%-10.2%45479.11-1077.28-2.31%+5.9%-2.76%-16.1%
'26/07/0610.85+0.15+1.4%-8.97%46556.39-224.23-0.48%+5.39%+1.88%-14.4%
'26/07/0310.7+0.1+0.94%-8.11%46780.62+36.46+0.08%+5.47%+0.86%-13.6%
'26/07/0210.6-0.35-3.2%-11.1%46744.16-274.83-0.58%+4.86%-2.62%-15.9%
'26/07/0110.95+0.97+9.72%-2.4%47018.99+893.08+1.94%+6.89%+7.78%-9.29%
'26/06/309.98+0.02+0.2%-2.21%46125.91+1126.01+2.5%+9.56%-2.3%-11.8%
'26/06/299.96-0.04-0.4%-2.6%44999.9+428.14+0.96%+10.6%-1.36%-13.2%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261000%-2.6%44571.76-1683.5-3.64%+6.59%+3.64%-9.19%
'26/06/2510-0.05-0.5%-3.08%46255.26+211.66+0.46%+7.08%-0.96%-10.2%
'26/06/2410.0500%-3.08%46043.6-1057.05-2.24%+4.67%+2.24%-7.76%
'26/06/2310.05-0.05-0.5%-3.56%47100.65-640.86-1.34%+3.27%+0.84%-6.83%
'26/06/2210.1-0.05-0.49%-4.04%47741.51+1276.31+2.75%+6.11%-3.24%-10.1%
'26/06/1810.15+0.05+0.5%-3.56%46465.2+587.81+1.28%+7.46%-0.78%-11%
'26/06/1710.1+0.1+1%-2.6%45877.39+68.2+0.15%+7.62%+0.85%-10.2%
'26/06/1610-0.2-1.96%-4.51%45809.19+412.2+0.91%+8.6%-2.87%-13.1%
'26/06/1510.200%-4.51%45396.99+1227.95+2.78%+11.6%-2.78%-16.1%
'26/06/1210.2-0.05-0.49%-4.98%44169.04+1019.58+2.36%+14.3%-2.85%-19.2%
'26/06/1110.25+0.15+1.49%-3.56%43149.46-76.08-0.18%+14.1%+1.67%-17.6%
'26/06/1010.1-0.1-0.98%-4.51%43225.54-1478.9-3.31%+10.3%+2.33%-14.8%
'26/06/0910.2+0.05+0.49%-4.04%44704.44+1201.66+2.76%+13.3%-2.27%-17.4%
'26/06/0810.15-0.2-1.93%-5.89%43502.78-1568.16-3.48%+9.39%+1.55%-15.3%
'26/06/0510.35-0.05-0.48%-6.35%45070.94-606.52-1.33%+7.93%+0.85%-14.3%
'26/06/0410.4-0.15-1.42%-7.68%45677.46-781.7-1.68%+6.12%+0.26%-13.8%
'26/06/0310.55+0.2+1.93%-5.89%46459.16+901.85+1.98%+8.22%-0.05%-14.1%
'26/06/0210.35+0.1+0.98%-4.98%45557.31+219.4+0.48%+8.74%+0.5%-13.7%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.2500%-4.98%45337.91+604.97+1.35%+10.2%-1.35%-15.2%
'26/05/2910.25+0.25+2.5%-2.6%44732.94+1096.5+2.51%+13%-0.01%-15.6%
'26/05/2810+0.01+0.1%-2.5%43636.44-620.36-1.4%+11.4%+1.5%-13.9%
'26/05/279.99-0.16-1.58%-4.04%44256.8+731.43+1.68%+13.3%-3.26%-17.3%
'26/05/2610.15+0.15+1.5%-2.6%43525.37-119.03-0.27%+13%+1.77%-15.6%
'26/05/2510-0.05-0.5%-3.08%43644.4+1376.43+3.26%+16.6%-3.76%-19.7%
'26/05/2210.05+0.07+0.7%-2.4%42267.97+899.76+2.18%+19.2%-1.48%-21.6%
'26/05/219.98+0.09+0.91%-1.52%41368.21+1347.39+3.37%+23.2%-2.46%-24.7%
'26/05/209.89-0.16-1.59%-3.08%40020.82-154.74-0.39%+22.7%-1.2%-25.8%
'26/05/1910.05-0.1-0.99%-4.04%40175.56-716.26-1.75%+20.6%+0.76%-24.6%
'26/05/1810.1500%-4.04%40891.82-280.54-0.68%+19.7%+0.68%-23.8%
'26/05/1510.15-0.15-1.46%-5.44%41172.36-579.39-1.39%+18.1%-0.07%-23.5%
'26/05/1410.300%-5.44%41751.75+377.25+0.91%+19.2%-0.91%-24.6%
'26/05/1310.3-0.2-1.9%-7.24%41374.5-523.82-1.25%+17.7%-0.65%-24.9%
'26/05/1210.5+0.25+2.44%-4.98%41898.32+108.26+0.26%+18%+2.18%-23%
'26/05/1110.25+0.1+0.99%-4.04%41790.06+186.12+0.45%+18.5%+0.54%-22.5%
'26/05/0810.15-0.05-0.49%-4.51%41603.94-329.84-0.79%+17.6%+0.3%-22.1%
'26/05/0710.2-0.1-0.97%-5.44%41933.78+794.93+1.93%+19.8%-2.9%-25.3%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.3-0.05-0.48%-5.89%41138.85+369.56+0.91%+20.9%-1.39%-26.8%
'26/05/0510.35+0.1+0.98%-4.98%40769.29+64.15+0.16%+21.1%+0.82%-26.1%
'26/05/0410.25-0.05-0.49%-5.44%40705.14+1778.51+4.57%+26.7%-5.06%-32.1%
'26/04/3010.3-0.15-1.44%-6.79%38926.63-376.87-0.96%+25.4%-0.48%-32.2%
'26/04/2910.4500%-6.79%39303.5-218.23-0.55%+24.7%+0.55%-31.5%
'26/04/2810.4500%-6.79%39521.73-94.9-0.24%+24.4%+0.24%-31.2%
'26/04/2710.45-0.1-0.95%-7.68%39616.63+684.23+1.76%+26.6%-2.71%-34.3%
'26/04/2410.55-0.2-1.86%-9.4%38932.4+1218.25+3.23%+30.7%-5.09%-40.1%
'26/04/2310.75-0.15-1.38%-10.6%37714.15-164.32-0.43%+30.2%-0.95%-40.8%
'26/04/2210.9-0.05-0.46%-11.1%37878.47+273.36+0.73%+31.1%-1.19%-42.2%
'26/04/2110.95+0.2+1.86%-9.4%37605.11+646.31+1.75%+33.4%+0.11%-42.8%
'26/04/2010.75+0.15+1.42%-8.11%36958.8+154.46+0.42%+34%+1%-42.1%
'26/04/1710.600%-8.11%36804.34-327.68-0.88%+32.8%+0.88%-40.9%
'26/04/1610.6+0.1+0.95%-7.24%37132.02+409.88+1.12%+34.3%-0.17%-41.5%
'26/04/1510.5-0.05-0.47%-7.68%36722.14+426.02+1.17%+35.8%-1.64%-43.5%
'26/04/1410.55-0.1-0.94%-8.54%36296.12+838.83+2.37%+39%-3.31%-47.6%
'26/04/1310.65-0.35-3.18%-11.5%35457.29+39.46+0.11%+39.2%-3.29%-50.7%
'26/04/1011-0.1-0.9%-12.3%35417.83+556.67+1.6%+41.4%-2.5%-53.7%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911.1-0.05-0.45%-12.6%34861.16+99.78+0.29%+41.8%-0.74%-54.5%
'26/04/0811.15+0.25+2.29%-10.6%34761.38+1531.56+4.61%+48.4%-2.32%-59%
'26/04/0710.9-0.4-3.54%-13.8%33229.82+657.39+2.02%+51.4%-5.56%-65.2%
'26/04/0211.3-0.1-0.88%-14.6%32572.43-602.39-1.82%+48.6%+0.94%-63.2%
'26/04/0111.4+0.3+2.7%-12.3%33174.82+1451.83+4.58%+55.4%-1.88%-67.7%
'26/03/3111.1-0.25-2.2%-14.2%31722.99-795.17-2.45%+51.6%+0.25%-65.8%
'26/03/3011.35-0.6-5.02%-18.5%32518.16-594.43-1.8%+48.9%-3.22%-67.4%
'26/03/2711.95-0.05-0.42%-18.8%33112.59-225.03-0.68%+47.9%+0.26%-66.7%
'26/03/2612-0.25-2.04%-20.5%33337.62-101.49-0.3%+47.4%-1.74%-67.9%
'26/03/2512.25+0.4+3.38%-17.8%33439.11+826.87+2.54%+51.2%+0.84%-69%
'26/03/2411.85-0.6-4.82%-21.8%32612.24-110.26-0.34%+50.7%-4.48%-72.4%
'26/03/2312.45-0.45-3.49%-24.5%32722.5-821.38-2.45%+47%-1.04%-71.5%
'26/03/2012.9-1-7.19%-29.9%33543.88-145.8-0.43%+46.3%-6.76%-76.3%
'26/03/1913.9+0.8+6.11%-25.6%33689.68-658.9-1.92%+43.5%+8.03%-69.2%
'26/03/1813.1+1.15+9.62%-18.5%34348.58+512.01+1.51%+45.7%+8.11%-64.2%
'26/03/1711.95+1.05+9.63%-10.6%33836.57+494.06+1.48%+47.9%+8.15%-58.5%
'26/03/1610.9+0.05+0.46%-10.2%33342.51-57.81-0.17%+47.6%+0.63%-57.8%
'26/03/1310.85+0.05+0.46%-9.81%33400.32-181.54-0.54%+46.8%+1%-56.6%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.8-0.15-1.37%-11.1%33581.86-532.33-1.56%+44.5%+0.19%-55.6%
'26/03/1110.95+0.3+2.82%-8.54%34114.19+1342.32+4.1%+50.4%-1.28%-59%
'26/03/1010.6500%-8.54%32771.87+661.45+2.06%+53.5%-2.06%-62.1%
'26/03/0910.65-0.25-2.29%-10.6%32110.42-1489.12-4.43%+46.7%+2.14%-57.4%
'26/03/0610.9+0.05+0.46%-10.2%33599.54-73.4-0.22%+46.4%+0.68%-56.6%
'26/03/0510.85+0.2+1.88%-8.54%33672.94+844.06+2.57%+50.2%-0.69%-58.7%
'26/03/0410.65-0.3-2.74%-11.1%32828.88-1494.77-4.35%+43.6%+1.61%-54.7%
'26/03/0310.95-0.2-1.79%-12.6%34323.65-771.44-2.2%+40.5%+0.41%-53.1%
'26/03/0211.15+0.2+1.83%-11.1%35095.09-319.4-0.9%+39.2%+2.73%-50.3%
'26/02/2610.95+0.15+1.39%-9.81%35414.49+1.420%+39.2%+1.39%-49%
'26/02/2510.8-0.05-0.46%-10.2%35413.07+712.25+2.05%+42.1%-2.51%-52.3%
'26/02/2410.85+0.05+0.46%-9.81%34700.82+927.56+2.75%+46%-2.29%-55.8%
'26/02/2310.800%-9.81%33773.26+167.55+0.5%+46.7%-0.5%-56.5%
'26/02/1110.8-0.2-1.82%-11.5%33605.71+532.74+1.61%+49.1%-3.43%-60.5%
'26/02/101100%-11.5%33072.97+668.35+2.06%+52.1%-2.06%-63.6%
'26/02/0911+0.05+0.46%-11.1%32404.62+621.7+1.96%+55.1%-1.5%-66.2%
'26/02/0610.95-0.15-1.35%-12.3%31782.92-18.35-0.06%+55%-1.29%-67.3%
'26/02/0511.1-0.05-0.45%-12.6%31801.27-488.54-1.51%+52.7%+1.06%-65.3%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.15+0.15+1.36%-11.5%32289.81+94.45+0.29%+53.1%+1.07%-64.6%
'26/02/0311+0.25+2.33%-9.4%32195.36+571.33+1.81%+55.9%+0.52%-65.3%
'26/02/0210.75-0.1-0.92%-10.2%31624.03-439.72-1.37%+53.8%+0.45%-64%
'26/01/3010.85-0.05-0.46%-10.6%32063.75-472.52-1.45%+51.5%+0.99%-62.2%
'26/01/2910.9-0.15-1.36%-11.9%32536.27-267.55-0.82%+50.3%-0.54%-62.1%
'26/01/2811.05-0.1-0.9%-12.6%32803.82+485.9+1.5%+52.6%-2.4%-65.2%
'26/01/2711.15-0.1-0.89%-13.4%32317.92+253.4+0.79%+53.8%-1.68%-67.2%
'26/01/2611.25-0.25-2.17%-15.3%32064.52+103.01+0.32%+54.3%-2.49%-69.6%
'26/01/2311.5+0.1+0.88%-14.6%31961.51+215.43+0.68%+55.3%+0.2%-69.9%
'26/01/2211.4+0.4+3.64%-11.5%31746.08+499.71+1.6%+57.8%+2.04%-69.2%
'26/01/2111-0.2-1.79%-13%31246.37-513.62-1.62%+55.2%-0.17%-68.3%
'26/01/2011.2-0.15-1.32%-14.2%31759.99+120.7+0.38%+55.8%-1.7%-70%
'26/01/1911.35-0.1-0.87%-14.9%31639.29+230.59+0.73%+57%-1.6%-71.9%
'26/01/1611.4500%-14.9%31408.7+598.12+1.94%+60%-1.94%-75%
'26/01/1511.4500%-14.9%30810.58-131.2-0.42%+59.3%+0.42%-74.3%
'26/01/1411.45+0.65+6.02%-9.81%30941.78+234.56+0.76%+60.6%+5.26%-70.4%
'26/01/1310.800%-9.81%30707.22+139.93+0.46%+61.3%-0.46%-71.1%
'26/01/1210.8+0.15+1.41%-8.54%30567.29+278.33+0.92%+62.8%+0.49%-71.3%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.65-0.2-1.84%-10.2%30288.96-71.59-0.24%+62.4%-1.6%-72.6%
'26/01/0810.8500%-10.2%30360.55-74.92-0.25%+62%+0.25%-72.2%
'26/01/0710.85+0.05+0.46%-9.81%30435.47-140.83-0.46%+61.2%+0.92%-71.1%
'26/01/0610.8+0.15+1.41%-8.54%30576.3+471.26+1.57%+63.8%-0.16%-72.3%
'26/01/0510.65-0.2-1.84%-10.2%30105.04+755.23+2.57%+68%-4.41%-78.2%
'26/01/0210.85+0.05+0.46%-9.81%29349.81+386.21+1.33%+70.2%-0.87%-80%
'25/12/3110.8-0.1-0.92%-10.6%28963.6+256.47+0.89%+71.7%-1.81%-82.4%
'25/12/3010.900%-10.6%28707.13-103.76-0.36%+71.1%+0.36%-81.8%
'25/12/2910.9+0.1+0.93%-9.81%28810.89+254.87+0.89%+72.6%+0.04%-82.5%
'25/12/2610.800%-9.81%28556.02+184.04+0.65%+73.8%-0.65%-83.6%
'25/12/2410.8+0.1+0.93%-8.97%28371.98+61.51+0.22%+74.1%+0.71%-83.1%
'25/12/2310.7-0.2-1.83%-10.6%28310.47+160.83+0.57%+75.1%-2.4%-85.8%
'25/12/2210.9+0.15+1.4%-9.4%28149.64+453.29+1.64%+78%-0.24%-87.4%
'25/12/1910.75-0.05-0.46%-9.81%27696.35+227.82+0.83%+79.5%-1.29%-89.3%
'25/12/1810.8-0.4-3.57%-13%27468.53-56.64-0.21%+79.1%-3.36%-92.2%
'25/12/1711.2-0.2-1.75%-14.6%27525.17-11.49-0.04%+79%-1.71%-93.6%
'25/12/1611.4+0.4+3.64%-11.5%27536.66-330.28-1.19%+76.9%+4.83%-88.4%
'25/12/1511+0.3+2.8%-8.97%27866.94-331.08-1.17%+74.8%+3.97%-83.8%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.7+0.1+0.94%-8.11%28198.02+173.27+0.62%+75.9%+0.32%-84%
'25/12/1110.6+0.1+0.95%-7.24%28024.75-375.98-1.32%+73.6%+2.27%-80.8%
'25/12/1010.5+0.1+0.96%-6.35%28400.73+218.13+0.77%+74.9%+0.19%-81.3%
'25/12/0910.4+0.15+1.46%-4.98%28182.6-121.18-0.43%+74.2%+1.89%-79.2%
'25/12/0810.25-0.25-2.38%-7.24%28303.78+322.89+1.15%+76.2%-3.53%-83.4%
'25/12/0510.500%-7.24%27980.89+185.18+0.67%+77.4%-0.67%-84.6%
'25/12/0410.5+0.05+0.48%-6.79%27795.71+2.67+0.01%+77.4%+0.47%-84.2%
'25/12/0310.45+0.05+0.48%-6.35%27793.04+228.77+0.83%+78.9%-0.35%-85.2%
'25/12/0210.400%-6.35%27564.27+221.74+0.81%+80.3%-0.81%-86.7%
'25/12/0110.400%-6.35%27342.53-283.95-1.03%+78.5%+1.03%-84.8%
'25/11/2810.4+0.05+0.48%-5.89%27626.48+71.95+0.26%+78.9%+0.22%-84.8%
'25/11/2710.35-0.15-1.43%-7.24%27554.53+144.99+0.53%+79.9%-1.96%-87.1%
'25/11/2610.5+0.2+1.94%-5.44%27409.54+497.37+1.85%+83.2%+0.09%-88.6%
'25/11/2510.300%-5.44%26912.17+407.93+1.54%+86%-1.54%-91.5%
'25/11/2410.3+0.05+0.49%-4.98%26504.24+69.3+0.26%+86.5%+0.23%-91.5%
'25/11/2110.25-0.05-0.49%-5.44%26434.94-991.42-3.61%+79.8%+3.12%-85.2%
'25/11/2010.3-0.05-0.48%-5.89%27426.36+846.24+3.18%+85.5%-3.66%-91.4%
'25/11/1910.35-0.05-0.48%-6.35%26580.12-176-0.66%+84.3%+0.18%-90.6%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.400%-6.35%26756.12-691.19-2.52%+79.6%+2.52%-86%
'25/11/1710.4-0.25-2.35%-8.54%27447.31+49.81+0.18%+80%-2.53%-88.5%
'25/11/1410.65-0.1-0.93%-9.4%27397.5-506.06-1.81%+76.7%+0.88%-86.1%
'25/11/1310.75+0.35+3.37%-6.35%27903.56-43.53-0.16%+76.4%+3.53%-82.8%
'25/11/1210.4+0.2+1.96%-4.51%27947.09+162.14+0.58%+77.4%+1.38%-82%
'25/11/1110.2-0.3-2.86%-7.24%27784.95-84.56-0.3%+76.9%-2.56%-84.1%
'25/11/1010.5+0.1+0.96%-6.35%27869.51+218.1+0.79%+78.3%+0.17%-84.6%
'25/11/0710.400%-6.35%27651.41-248.04-0.89%+76.7%+0.89%-83.1%
'25/11/0610.400%-6.35%27899.45+182.39+0.66%+77.9%-0.66%-84.2%
'25/11/0510.4+0.15+1.46%-4.98%27717.06-399.5-1.42%+75.3%+2.88%-80.3%
'25/11/0410.25-0.6-5.53%-10.2%28116.56-218.03-0.77%+74%-4.76%-84.2%
'25/11/0310.85-0.15-1.36%-11.5%28334.59+101.24+0.36%+74.6%-1.72%-86.1%
'25/10/3111-0.2-1.79%-13%28233.35-54.18-0.19%+74.3%-1.6%-87.3%
'25/10/3011.2+0.35+3.23%-10.2%28287.53-7.21-0.03%+74.2%+3.26%-84.5%
'25/10/2910.85+0.2+1.88%-8.54%28294.74+345.63+1.24%+76.4%+0.64%-84.9%
'25/10/2810.65-0.1-0.93%-9.4%27949.11-44.52-0.16%+76.1%-0.77%-85.5%
'25/10/2710.75+0.05+0.47%-8.97%27993.63+461.37+1.68%+79.1%-1.21%-88%
'25/10/2310.7-0.1-0.93%-9.81%27532.26-116.65-0.42%+78.3%-0.51%-88.1%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.8-0.1-0.92%-10.6%27648.91-103.5-0.37%+77.6%-0.55%-88.3%
'25/10/2110.9+0.25+2.35%-8.54%27752.41+63.78+0.23%+78.1%+2.12%-86.6%
'25/10/2010.65-0.1-0.93%-9.4%27688.63+386.26+1.41%+80.6%-2.34%-90%
'25/10/1710.75-0.15-1.38%-10.6%27302.37-345.5-1.25%+78.3%-0.13%-89%
'25/10/1610.9+0.3+2.83%-8.11%27647.87+372.16+1.36%+80.8%+1.47%-88.9%
'25/10/1510.6+0.1+0.95%-7.24%27275.71+482.56+1.8%+84%-0.85%-91.2%
'25/10/1410.5-0.6-5.41%-12.3%26793.15-130.27-0.48%+83.1%-4.93%-95.4%