≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7949 耀寬 / K線比較(日)

7949 耀寬

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.9-0.3-0.5%0.5%59.959.959.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.2萬367股/筆59.755.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
424.27萬7586張/筆59.16+0.7 (+1.18%)

連續漲跌: 首日下跌  ( -0.3元 / -0.5%)

新聞及公告

• 耀寬董事會決議召開2026年第一次股東臨時會 (公告訊息 10/15 17:01)

• 耀寬參加公開招標，得標「南寮分隊興建工程」 (公告訊息 10/08 15:43)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0359.6-0.3-0.5%-0.5%43307.54-1612.6-3.59%-3.59%+3.09%+3.09%
'26/11/0259.9+0.7+1.18%+0.68%44920.14-291.69-0.65%-4.21%+1.83%+4.89%
'26/10/3059.200%+0.68%45211.83-1156.5-2.49%-6.6%+2.49%+7.28%
'26/10/2959.2+0.2+0.34%+1.02%46368.33-667.25-1.42%-7.93%+1.76%+8.94%
'26/10/2859+0.5+0.85%+1.88%47035.58+939.35+2.04%-6.05%-1.19%+7.93%
'26/10/2758.5-2-3.31%-1.49%46096.23+54.8+0.12%-5.94%-3.43%+4.45%
'26/10/2260.5-4.5-6.92%-8.31%46041.43-846.34-1.81%-7.64%-5.11%-0.67%
'26/10/2165-0.4-0.61%-8.87%46887.77+594.84+1.28%-6.45%-1.89%-2.42%
'26/10/2065.4-2.3-3.4%-12%46292.93-529.15-1.13%-7.51%-2.27%-4.46%
'26/10/1967.7-0.6-0.88%-12.7%46822.08-289.18-0.61%-8.07%-0.27%-4.66%
'26/10/1668.3-2-2.84%-15.2%47111.26+141.39+0.3%-7.8%-3.14%-7.42%
'26/10/1570.3+0.1+0.14%-15.1%46969.87-1655.96-3.41%-10.9%+3.55%-4.16%
'26/10/1470.2+0.2+0.29%-14.9%48625.83+284.52+0.59%-10.4%-0.3%-4.44%
'26/10/1370+3.3+4.95%-10.6%48341.31-960.65-1.95%-12.2%+6.9%+1.51%
'26/10/1266.7-4-5.66%-15.7%49301.96-11.48-0.02%-12.2%-5.64%-3.52%
'26/10/0870.7+0.4+0.57%-15.2%49313.44-492.93-0.99%-13%+1.56%-2.17%
'26/10/0770.3+11.3+19.15%+1.02%49806.37-16.18-0.03%-13.1%+19.2%+14.1%
'26/10/0659-6-9.23%-8.31%49822.55+110.51+0.22%-12.9%-9.45%+4.58%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0565-6-8.45%-16.1%49712.04+1236.3+2.55%-10.7%-11%-5.39%
'26/10/0271-4-5.33%-20.5%48475.74+122.25+0.25%-10.4%-5.58%-10.1%
'26/10/0175-6.5-7.98%-26.9%48353.49+413.36+0.86%-9.66%-8.84%-17.2%
'26/09/3081.500%-26.9%47940.13+308.17+0.65%-9.08%-0.65%-17.8%
'26/09/2981.5+10+13.99%-16.6%47631.96-392.64-0.82%-9.82%+14.8%-6.82%
'26/09/2471.5-15.1-17.44%-31.2%48024.6-132.69-0.28%-10.1%-17.2%-21.1%
'26/09/2386.6+46.5+115.96%+48.6%48157.29+357.12+0.75%-9.4%+115.2%+58%
'26/09/2240.1+13.05+48.24%+120.3%47800.17+81.33+0.17%-9.24%+48.1%+129.6%
'26/09/2127.0500%+120.3%47718.84+538.09+1.14%-8.21%-1.14%+128.5%
'26/09/1847180.75+892.75+1.93%-6.44%
'26/09/1746288+439.1+0.96%-5.54%
'26/09/1645848.9+337.41+0.74%-4.84%
'26/09/1545511.49-351.03-0.77%-5.57%
'26/09/1445862.52-322.33-0.7%-6.23%
'26/09/1146184.85-755.64-1.61%-7.74%
'26/09/1046940.49-242.87-0.51%-8.21%
'26/09/0947183.36+77.58+0.16%-8.06%
'26/09/0847105.78-220.49-0.47%-8.49%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0747326.27+775.14+1.67%-6.97%
'26/09/0446551.13+693.47+1.51%-5.56%
'26/09/0345857.66-307.06-0.67%-6.19%
'26/09/0246164.72-784-1.67%-7.76%
'26/09/0146948.72+820.25+1.78%-6.12%
'26/08/3146128.47-202.98-0.44%-6.53%
'26/08/2846331.45+356.23+0.77%-5.8%
'26/08/2745975.22+142.6+0.31%-5.51%
'26/08/2645832.62+663.16+1.47%-4.12%
'26/08/2545169.46+407.14+0.91%-3.25%
'26/08/2444762.32-461.97-1.02%-4.24%
'26/08/2145224.29+290.55+0.65%-3.62%
'26/08/2044933.74+214.39+0.48%-3.16%
'26/08/1944719.35-589.33-1.3%-4.42%
'26/08/1845308.68-548.59-1.2%-5.56%
'26/08/1745857.27+46.26+0.1%-5.46%
'26/08/1445811.01-210.47-0.46%-5.9%
'26/08/1346021.48+503.41+1.11%-4.86%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1245518.07+397.35+0.88%-4.02%
'26/08/1145120.72+191.96+0.43%-3.61%
'26/08/1044928.76+702.85+1.59%-2.08%
'26/08/0744225.91-170.79-0.38%-2.45%
'26/08/0644396.7-214.9-0.48%-2.92%
'26/08/0544611.6+1250.94+2.88%-0.12%
'26/08/0443360.66-25.75-0.06%-0.18%
'26/08/0343386.41+266.66+0.62%+0.44%
'26/07/3143119.75+3186.45+7.98%+8.45%
'26/07/3039933.3-105.88-0.26%+8.16%
'26/07/2940039.18-1564.18-3.76%+4.1%
'26/07/2841603.36-2030.83-4.65%-0.75%
'26/07/2743634.19-20.65-0.05%-0.8%
'26/07/2443654.84-1195.97-2.67%-3.44%
'26/07/2344850.81+25.03+0.06%-3.39%
'26/07/2244825.78+592.91+1.34%-2.09%
'26/07/2144232.87+1783.17+4.2%+2.02%
'26/07/2042449.7-221.57-0.52%+1.49%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1742671.27-2953.71-6.47%-5.08%
'26/07/1645624.98-6.61-0.01%-5.09%
'26/07/1545631.59+893.64+2%-3.2%
'26/07/1444737.95-642.57-1.42%-4.57%
'26/07/1345380.52+25.91+0.06%-4.51%
'26/07/0945354.61-379.8-0.83%-5.31%
'26/07/0845734.41+255.3+0.56%-4.77%
'26/07/0745479.11-1077.28-2.31%-6.98%
'26/07/0646556.39-224.23-0.48%-7.42%
'26/07/0346780.62+36.46+0.08%-7.35%
'26/07/0246744.16-274.83-0.58%-7.89%
'26/07/0147018.99+893.08+1.94%-6.11%
'26/06/3046125.91+1126.01+2.5%-3.76%
'26/06/2944999.9+428.14+0.96%-2.84%
'26/06/2644571.76-1683.5-3.64%-6.37%
'26/06/2546255.26+211.66+0.46%-5.94%
'26/06/2446043.6-1057.05-2.24%-8.05%
'26/06/2347100.65-640.86-1.34%-9.29%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2247741.51+1276.31+2.75%-6.8%
'26/06/1846465.2+587.81+1.28%-5.6%
'26/06/1745877.39+68.2+0.15%-5.46%
'26/06/1645809.19+412.2+0.91%-4.6%
'26/06/1545396.99+1227.95+2.78%-1.95%
'26/06/1244169.04+1019.58+2.36%+0.37%
'26/06/1143149.46-76.08-0.18%+0.19%
'26/06/1043225.54-1478.9-3.31%-3.12%
'26/06/0944704.44+1201.66+2.76%-0.45%
'26/06/0843502.78-1568.16-3.48%-3.91%
'26/06/0545070.94-606.52-1.33%-5.19%
'26/06/0445677.46-781.7-1.68%-6.78%
'26/06/0346459.16+901.85+1.98%-4.94%
'26/06/0245557.31+219.4+0.48%-4.48%
'26/06/0145337.91+604.97+1.35%-3.19%
'26/05/2944732.94+1096.5+2.51%-0.75%
'26/05/2843636.44-620.36-1.4%-2.14%
'26/05/2744256.8+731.43+1.68%-0.5%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2643525.37-119.03-0.27%-0.77%
'26/05/2543644.4+1376.43+3.26%+2.46%
'26/05/2242267.97+899.76+2.18%+4.69%
'26/05/2141368.21+1347.39+3.37%+8.21%
'26/05/2040020.82-154.74-0.39%+7.8%
'26/05/1940175.56-716.26-1.75%+5.91%
'26/05/1840891.82-280.54-0.68%+5.19%
'26/05/1541172.36-579.39-1.39%+3.73%
'26/05/1441751.75+377.25+0.91%+4.67%
'26/05/1341374.5-523.82-1.25%+3.36%
'26/05/1241898.32+108.26+0.26%+3.63%
'26/05/1141790.06+186.12+0.45%+4.09%
'26/05/0841603.94-329.84-0.79%+3.28%
'26/05/0741933.78+794.93+1.93%+5.27%
'26/05/0641138.85+369.56+0.91%+6.23%
'26/05/0540769.29+64.15+0.16%+6.39%
'26/05/0440705.14+1778.51+4.57%+11.3%
'26/04/3038926.63-376.87-0.96%+10.2%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2939303.5-218.23-0.55%+9.58%
'26/04/2839521.73-94.9-0.24%+9.32%
'26/04/2739616.63+684.23+1.76%+11.2%
'26/04/2438932.4+1218.25+3.23%+14.8%
'26/04/2337714.15-164.32-0.43%+14.3%
'26/04/2237878.47+273.36+0.73%+15.2%
'26/04/2137605.11+646.31+1.75%+17.2%
'26/04/2036958.8+154.46+0.42%+17.7%
'26/04/1736804.34-327.68-0.88%+16.6%
'26/04/1637132.02+409.88+1.12%+17.9%
'26/04/1536722.14+426.02+1.17%+19.3%
'26/04/1436296.12+838.83+2.37%+22.1%
'26/04/1335457.29+39.46+0.11%+22.3%
'26/04/1035417.83+556.67+1.6%+24.2%
'26/04/0934861.16+99.78+0.29%+24.6%
'26/04/0834761.38+1531.56+4.61%+30.3%
'26/04/0733229.82+657.39+2.02%+33%
'26/04/0232572.43-602.39-1.82%+30.5%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0133174.82+1451.83+4.58%+36.5%
'26/03/3131722.99-795.17-2.45%+33.2%
'26/03/3032518.16-594.43-1.8%+30.8%
'26/03/2733112.59-225.03-0.68%+29.9%
'26/03/2633337.62-101.49-0.3%+29.5%
'26/03/2533439.11+826.87+2.54%+32.8%
'26/03/2432612.24-110.26-0.34%+32.3%
'26/03/2332722.5-821.38-2.45%+29.1%
'26/03/2033543.88-145.8-0.43%+28.5%
'26/03/1933689.68-658.9-1.92%+26.1%
'26/03/1834348.58+512.01+1.51%+28%
'26/03/1733836.57+494.06+1.48%+29.9%
'26/03/1633342.51-57.81-0.17%+29.7%
'26/03/1333400.32-181.54-0.54%+29%
'26/03/1233581.86-532.33-1.56%+26.9%
'26/03/1134114.19+1342.32+4.1%+32.1%
'26/03/1032771.87+661.45+2.06%+34.9%
'26/03/0932110.42-1489.12-4.43%+28.9%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0633599.54-73.4-0.22%+28.6%
'26/03/0533672.94+844.06+2.57%+31.9%
'26/03/0432828.88-1494.77-4.35%+26.2%
'26/03/0334323.65-771.44-2.2%+23.4%
'26/03/0235095.09-319.4-0.9%+22.3%
'26/02/2635414.49+1.420%+22.3%
'26/02/2535413.07+712.25+2.05%+24.8%
'26/02/2434700.82+927.56+2.75%+28.2%
'26/02/2333773.26+167.55+0.5%+28.9%
'26/02/1133605.71+532.74+1.61%+30.9%
'26/02/1033072.97+668.35+2.06%+33.6%
'26/02/0932404.62+621.7+1.96%+36.3%
'26/02/0631782.92-18.35-0.06%+36.2%
'26/02/0531801.27-488.54-1.51%+34.1%
'26/02/0432289.81+94.45+0.29%+34.5%
'26/02/0332195.36+571.33+1.81%+36.9%
'26/02/0231624.03-439.72-1.37%+35.1%
'26/01/3032063.75-472.52-1.45%+33.1%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2932536.27-267.55-0.82%+32%
'26/01/2832803.82+485.9+1.5%+34%
'26/01/2732317.92+253.4+0.79%+35.1%
'26/01/2632064.52+103.01+0.32%+35.5%
'26/01/2331961.51+215.43+0.68%+36.4%
'26/01/2231746.08+499.71+1.6%+38.6%
'26/01/2131246.37-513.62-1.62%+36.4%
'26/01/2031759.99+120.7+0.38%+36.9%
'26/01/1931639.29+230.59+0.73%+37.9%
'26/01/1631408.7+598.12+1.94%+40.6%
'26/01/1530810.58-131.2-0.42%+40%
'26/01/1430941.78+234.56+0.76%+41%
'26/01/1330707.22+139.93+0.46%+41.7%
'26/01/1230567.29+278.33+0.92%+43%
'26/01/0930288.96-71.59-0.24%+42.6%
'26/01/0830360.55-74.92-0.25%+42.3%
'26/01/0730435.47-140.83-0.46%+41.6%
'26/01/0630576.3+471.26+1.57%+43.9%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0530105.04+755.23+2.57%+47.6%
'26/01/0229349.81+386.21+1.33%+49.5%
'25/12/3128963.6+256.47+0.89%+50.9%
'25/12/3028707.13-103.76-0.36%+50.3%
'25/12/2928810.89+254.87+0.89%+51.7%
'25/12/2628556.02+184.04+0.65%+52.6%
'25/12/2428371.98+61.51+0.22%+53%
'25/12/2328310.47+160.83+0.57%+53.8%
'25/12/2228149.64+453.29+1.64%+56.4%
'25/12/1927696.35+227.82+0.83%+57.7%
'25/12/1827468.53-56.64-0.21%+57.3%
'25/12/1727525.17-11.49-0.04%+57.3%
'25/12/1627536.66-330.28-1.19%+55.4%
'25/12/1527866.94-331.08-1.17%+53.6%
'25/12/1228198.02+173.27+0.62%+54.5%
'25/12/1128024.75-375.98-1.32%+52.5%
'25/12/1028400.73+218.13+0.77%+53.7%
'25/12/0928182.6-121.18-0.43%+53%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0828303.78+322.89+1.15%+54.8%
'25/12/0527980.89+185.18+0.67%+55.8%
'25/12/0427795.71+2.67+0.01%+55.8%
'25/12/0327793.04+228.77+0.83%+57.1%
'25/12/0227564.27+221.74+0.81%+58.4%
'25/12/0127342.53-283.95-1.03%+56.8%
'25/11/2827626.48+71.95+0.26%+57.2%
'25/11/2727554.53+144.99+0.53%+58%
'25/11/2627409.54+497.37+1.85%+60.9%
'25/11/2526912.17+407.93+1.54%+63.4%
'25/11/2426504.24+69.3+0.26%+63.8%
'25/11/2126434.94-991.42-3.61%+57.9%
'25/11/2027426.36+846.24+3.18%+62.9%
'25/11/1926580.12-176-0.66%+61.9%
'25/11/1826756.12-691.19-2.52%+57.8%
'25/11/1727447.31+49.81+0.18%+58.1%
'25/11/1427397.5-506.06-1.81%+55.2%
'25/11/1327903.56-43.53-0.16%+55%
交易
日期		7949 耀寬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1227947.09+162.14+0.58%+55.9%
'25/11/1127784.95-84.56-0.3%+55.4%
'25/11/1027869.51+218.1+0.79%+56.6%
'25/11/0727651.41-248.04-0.89%+55.2%
'25/11/0627899.45+182.39+0.66%+56.2%
'25/11/0527717.06-399.5-1.42%+54%
'25/11/0428116.56-218.03-0.77%+52.8%