≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7929 碩通 / K線比較(日)

7929 碩通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
381388-7-1.8%1.68%388385378.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421,601萬59713股/筆380.513.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23887.1萬37625張/筆383.4+4.5 (+1.17%)

連續漲跌: 首日下跌  ( -7元 / -1.8%)

財報評分: 最新72分 / 平均72分

新聞及公告

• 碩通公告取得CERTONE HEAT SOLUTION (THAILAND)CO.,LTD.股權 (公告訊息 10/08 17:35)

• 碩通依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 10/01 17:15)

• 碩通成立審計委員會，監察人自然解任 (公告訊息 09/24 15:49)

• 碩通設置審計委員會及第一屆審計委員 (公告訊息 09/24 15:49)

• 碩通2026年第一次股東臨時會通過解除獨立董事競業禁止之限制案 (公告訊息 09/24 15:49)

• 碩通2026年第一次股東臨時會增選獨立董事暨董事變動達三分之一 (公告訊息 09/24 15:48)

• 碩通2026年第一次股東臨時會重要決議 (公告訊息 09/24 15:48)

• 碩通向關係人取得使用權資產(續租廠房) (公告訊息 09/22 15:17)

• 修訂碩通「2026年第一次員工認股權憑證發行暨認股辦法」 (公告訊息 09/22 15:14)

• 碩通資訊安全主管任命案 (公告訊息 09/22 15:14)

• 碩通董事會決議召開一一五年第一次股東臨時會 (更正討論事項) (公告訊息 08/18 13:42)

• 碩通受邀參加櫃買中心舉辦之2026年下半年度興櫃公司業績說明會 (公告訊息 08/13 17:49)

• 碩通董事會通過一一五年度第二季財務報告案 (公告訊息 08/07 15:14)

• 碩通向關係人取得不動產使用權資產（續租廠房） (公告訊息 08/06 17:21)

• 碩通董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/06 17:17)

• 碩通公司治理主管任命案 (公告訊息 08/06 17:14)

• 碩通董事會決議員工認股憑證換發普通股增資基準日 (公告訊息 08/06 17:13)

• 興櫃明添新兵悍將 碩通去年賺近2個股本 已打入散熱模組大廠供應鏈 (Anue鉅亨 06/25 12:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14381-7-1.8%-1.8%48625.83+284.52+0.59%+0.59%-2.39%-2.39%
'26/10/13388+4.5+1.17%-0.65%48341.31-960.65-1.95%-1.37%+3.12%+0.72%
'26/10/12383.5-6-1.54%-2.18%49301.96-11.48-0.02%-1.39%-1.52%-0.79%
'26/10/08389.5+0.5+0.13%-2.06%49313.44-492.93-0.99%-2.37%+1.12%+0.31%
'26/10/07389-8-2.02%-4.03%49806.37-16.18-0.03%-2.4%-1.99%-1.63%
'26/10/06397-1.5-0.38%-4.39%49822.55+110.51+0.22%-2.19%-0.6%-2.21%
'26/10/05398.5-21.5-5.12%-9.29%49712.04+1236.3+2.55%+0.31%-7.67%-9.6%
'26/10/02420+35+9.09%-1.04%48475.74+122.25+0.25%+0.56%+8.84%-1.6%
'26/10/01385-7.5-1.91%-2.93%48353.49+413.36+0.86%+1.43%-2.77%-4.36%
'26/09/30392.5+5+1.29%-1.68%47940.13+308.17+0.65%+2.09%+0.64%-3.76%
'26/09/29387.5-6.5-1.65%-3.3%47631.96-392.64-0.82%+1.25%-0.83%-4.55%
'26/09/24394+43.5+12.41%+8.7%48024.6-132.69-0.28%+0.97%+12.7%+7.73%
'26/09/23350.5+5.5+1.59%+10.4%48157.29+357.12+0.75%+1.73%+0.84%+8.71%
'26/09/22345-5.5-1.57%+8.7%47800.17+81.33+0.17%+1.9%-1.74%+6.8%
'26/09/21350.5+8+2.34%+11.2%47718.84+538.09+1.14%+3.06%+1.2%+8.18%
'26/09/18342.5+5+1.48%+12.9%47180.75+892.75+1.93%+5.05%-0.45%+7.84%
'26/09/17337.5-5.5-1.6%+11.1%46288+439.1+0.96%+6.06%-2.56%+5.02%
'26/09/16343+6+1.78%+13.1%45848.9+337.41+0.74%+6.84%+1.04%+6.21%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15337-26.5-7.29%+4.81%45511.49-351.03-0.77%+6.03%-6.52%-1.21%
'26/09/14363.5+2.5+0.69%+5.54%45862.52-322.33-0.7%+5.29%+1.39%+0.25%
'26/09/11361+5.5+1.55%+7.17%46184.85-755.64-1.61%+3.59%+3.16%+3.58%
'26/09/10355.5-14.5-3.92%+2.97%46940.49-242.87-0.51%+3.06%-3.41%-0.08%
'26/09/09370-8-2.12%+0.79%47183.36+77.58+0.16%+3.23%-2.28%-2.43%
'26/09/08378-25-6.2%-5.46%47105.78-220.49-0.47%+2.75%-5.73%-8.21%
'26/09/07403-2-0.49%-5.93%47326.27+775.14+1.67%+4.46%-2.16%-10.4%
'26/09/04405-5.5-1.34%-7.19%46551.13+693.47+1.51%+6.04%-2.85%-13.2%
'26/09/03410.5+9.5+2.37%-4.99%45857.66-307.06-0.67%+5.33%+3.04%-10.3%
'26/09/02401-9-2.2%-7.07%46164.72-784-1.67%+3.57%-0.53%-10.6%
'26/09/01410+2+0.49%-6.62%46948.72+820.25+1.78%+5.41%-1.29%-12%
'26/08/31408+1+0.25%-6.39%46128.47-202.98-0.44%+4.95%+0.69%-11.3%
'26/08/28407-11.5-2.75%-8.96%46331.45+356.23+0.77%+5.77%-3.52%-14.7%
'26/08/27418.5-11-2.56%-11.3%45975.22+142.6+0.31%+6.09%-2.87%-17.4%
'26/08/26429.5-9.5-2.16%-13.2%45832.62+663.16+1.47%+7.65%-3.63%-20.9%
'26/08/25439+3.5+0.8%-12.5%45169.46+407.14+0.91%+8.63%-0.11%-21.1%
'26/08/24435.5+20.5+4.94%-8.19%44762.32-461.97-1.02%+7.52%+5.96%-15.7%
'26/08/21415-4-0.95%-9.07%45224.29+290.55+0.65%+8.22%-1.6%-17.3%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041900%-9.07%44933.74+214.39+0.48%+8.74%-0.48%-17.8%
'26/08/19419-10-2.33%-11.2%44719.35-589.33-1.3%+7.32%-1.03%-18.5%
'26/08/18429-21.5-4.77%-15.4%45308.68-548.59-1.2%+6.04%-3.57%-21.5%
'26/08/17450.5-24.5-5.16%-19.8%45857.27+46.26+0.1%+6.14%-5.26%-25.9%
'26/08/14475-13-2.66%-21.9%45811.01-210.47-0.46%+5.66%-2.2%-27.6%
'26/08/13488+5+1.04%-21.1%46021.48+503.41+1.11%+6.83%-0.07%-27.9%
'26/08/12483-9.5-1.93%-22.6%45518.07+397.35+0.88%+7.77%-2.81%-30.4%
'26/08/11492.5-5.5-1.1%-23.5%45120.72+191.96+0.43%+8.23%-1.53%-31.7%
'26/08/10498-2-0.4%-23.8%44928.76+702.85+1.59%+9.95%-1.99%-33.7%
'26/08/07500+47+10.38%-15.9%44225.91-170.79-0.38%+9.53%+10.8%-25.4%
'26/08/06453+3+0.67%-15.3%44396.7-214.9-0.48%+9%+1.15%-24.3%
'26/08/05450+50.5+12.64%-4.63%44611.6+1250.94+2.88%+12.1%+9.76%-16.8%
'26/08/04399.5+9.5+2.44%-2.31%43360.66-25.75-0.06%+12.1%+2.5%-14.4%
'26/08/03390-11-2.74%-4.99%43386.41+266.66+0.62%+12.8%-3.36%-17.8%
'26/07/31401+63+18.64%+12.7%43119.75+3186.45+7.98%+21.8%+10.7%-9.05%
'26/07/30338+15+4.64%+18%39933.3-105.88-0.26%+21.4%+4.9%-3.49%
'26/07/29323-26-7.45%+9.17%40039.18-1564.18-3.76%+16.9%-3.69%-7.71%
'26/07/28349-59-14.46%-6.62%41603.36-2030.83-4.65%+11.4%-9.81%-18.1%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27408-24-5.56%-11.8%43634.19-20.65-0.05%+11.4%-5.51%-23.2%
'26/07/24432-14-3.14%-14.6%43654.84-1195.97-2.67%+8.42%-0.47%-23%
'26/07/23446-4.5-1%-15.4%44850.81+25.03+0.06%+8.48%-1.06%-23.9%
'26/07/22450.5-21.5-4.56%-19.3%44825.78+592.91+1.34%+9.93%-5.9%-29.2%
'26/07/21472+17+3.74%-16.3%44232.87+1783.17+4.2%+14.5%-0.46%-30.8%
'26/07/20455-16-3.4%-19.1%42449.7-221.57-0.52%+14%-2.88%-33.1%
'26/07/17471-37-7.28%-25%42671.27-2953.71-6.47%+6.58%-0.81%-31.6%
'26/07/16508+2+0.4%-24.7%45624.98-6.61-0.01%+6.56%+0.41%-31.3%
'26/07/15506-13-2.5%-26.6%45631.59+893.64+2%+8.69%-4.5%-35.3%
'26/07/14519+6+1.17%-25.7%44737.95-642.57-1.42%+7.15%+2.59%-32.9%
'26/07/13513-21-3.93%-28.7%45380.52+25.91+0.06%+7.21%-3.99%-35.9%
'26/07/09534+3+0.56%-28.2%45354.61-379.8-0.83%+6.32%+1.39%-34.6%
'26/07/08531-33-5.85%-32.4%45734.41+255.3+0.56%+6.92%-6.41%-39.4%
'26/07/07564-31-5.21%-36%45479.11-1077.28-2.31%+4.45%-2.9%-40.4%
'26/07/06595+55+10.19%-29.4%46556.39-224.23-0.48%+3.94%+10.7%-33.4%
'26/07/03540-6-1.1%-30.2%46780.62+36.46+0.08%+4.03%-1.18%-34.2%
'26/07/02546+11+2.06%-28.8%46744.16-274.83-0.58%+3.42%+2.64%-32.2%
'26/07/01535-3-0.56%-29.2%47018.99+893.08+1.94%+5.42%-2.5%-34.6%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30538+22+4.26%-26.2%46125.91+1126.01+2.5%+8.06%+1.76%-34.2%
'26/06/29516-186-26.5%-45.7%44999.9+428.14+0.96%+9.1%-27.5%-54.8%
'26/06/2670200%-45.7%44571.76-1683.5-3.64%+5.12%+3.64%-50.9%
'26/06/2546255.26+211.66+0.46%+5.61%
'26/06/2446043.6-1057.05-2.24%+3.24%
'26/06/2347100.65-640.86-1.34%+1.85%
'26/06/2247741.51+1276.31+2.75%+4.65%
'26/06/1846465.2+587.81+1.28%+5.99%
'26/06/1745877.39+68.2+0.15%+6.15%
'26/06/1645809.19+412.2+0.91%+7.11%
'26/06/1545396.99+1227.95+2.78%+10.1%
'26/06/1244169.04+1019.58+2.36%+12.7%
'26/06/1143149.46-76.08-0.18%+12.5%
'26/06/1043225.54-1478.9-3.31%+8.77%
'26/06/0944704.44+1201.66+2.76%+11.8%
'26/06/0843502.78-1568.16-3.48%+7.89%
'26/06/0545070.94-606.52-1.33%+6.45%
'26/06/0445677.46-781.7-1.68%+4.66%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%+6.74%
'26/06/0245557.31+219.4+0.48%+7.25%
'26/06/0145337.91+604.97+1.35%+8.7%
'26/05/2944732.94+1096.5+2.51%+11.4%
'26/05/2843636.44-620.36-1.4%+9.87%
'26/05/2744256.8+731.43+1.68%+11.7%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7929 碩通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%