≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7919 禾蒼 / K線比較(日)

7919 禾蒼

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.237+2.2+5.95%3.65%3739.2537.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1455.78萬16901股/筆38.682.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2593.87萬171.46張/筆37.7-2.1 (-5.37%)

連續漲跌: 首日上漲  ( +2.2元 / +5.95%)

財報評分: 最新53分 / 平均56分

新聞及公告

• 禾蒼董事會決議通過2026年第二季財務報告 (公告訊息 08/06 14:02)

• 禾蒼2025年度現金股利除息基準日相關事宜 (公告訊息 07/09 14:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.2+2.2+5.95%+5.95%47111.26+141.39+0.3%+0.3%+5.65%+5.64%
'26/10/1537-2.1-5.37%+0.26%46969.87-1655.96-3.41%-3.11%-1.96%+3.37%
'26/10/1439.1+0.55+1.43%+1.69%48625.83+284.52+0.59%-2.54%+0.84%+4.23%
'26/10/1338.55-1.3-3.26%-1.63%48341.31-960.65-1.95%-4.44%-1.31%+2.81%
'26/10/1239.85+0.1+0.25%-1.38%49301.96-11.48-0.02%-4.47%+0.27%+3.08%
'26/10/0839.75+0.05+0.13%-1.26%49313.44-492.93-0.99%-5.41%+1.12%+4.15%
'26/10/0739.7-1.15-2.82%-4.04%49806.37-16.18-0.03%-5.44%-2.79%+1.4%
'26/10/0640.8500%-4.04%49822.55+110.51+0.22%-5.23%-0.22%+1.19%
'26/10/0540.85+0.85+2.12%-2%49712.04+1236.3+2.55%-2.81%-0.43%+0.81%
'26/10/0240+4.8+13.64%+11.4%48475.74+122.25+0.25%-2.57%+13.4%+13.9%
'26/10/0135.2-0.8-2.22%+8.89%48353.49+413.36+0.86%-1.73%-3.08%+10.6%
'26/09/3036-0.65-1.77%+6.96%47940.13+308.17+0.65%-1.09%-2.42%+8.05%
'26/09/2936.65+1.5+4.27%+11.5%47631.96-392.64-0.82%-1.9%+5.09%+13.4%
'26/09/2435.15+0.15+0.43%+12%48024.6-132.69-0.28%-2.17%+0.71%+14.2%
'26/09/2335-0.15-0.43%+11.5%48157.29+357.12+0.75%-1.44%-1.18%+13%
'26/09/2235.15+0.1+0.29%+11.8%47800.17+81.33+0.17%-1.27%+0.12%+13.1%
'26/09/2135.05-1.95-5.27%+5.95%47718.84+538.09+1.14%-0.15%-6.41%+6.09%
'26/09/1837-0.7-1.86%+3.98%47180.75+892.75+1.93%+1.78%-3.79%+2.2%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.7+0.75+2.03%+6.09%46288+439.1+0.96%+2.75%+1.07%+3.34%
'26/09/1636.95-0.05-0.14%+5.95%45848.9+337.41+0.74%+3.52%-0.88%+2.43%
'26/09/1537-0.15-0.4%+5.52%45511.49-351.03-0.77%+2.72%+0.37%+2.8%
'26/09/1437.15+0.75+2.06%+7.69%45862.52-322.33-0.7%+2.01%+2.76%+5.69%
'26/09/1136.4-1.3-3.45%+3.98%46184.85-755.64-1.61%+0.36%-1.84%+3.61%
'26/09/1037.7+1.2+3.29%+7.4%46940.49-242.87-0.51%-0.15%+3.8%+7.55%
'26/09/0936.5+0.35+0.97%+8.44%47183.36+77.58+0.16%+0.01%+0.81%+8.43%
'26/09/0836.15-0.9-2.43%+5.8%47105.78-220.49-0.47%-0.45%-1.96%+6.26%
'26/09/0737.05-0.05-0.13%+5.66%47326.27+775.14+1.67%+1.2%-1.8%+4.46%
'26/09/0437.1+1.05+2.91%+8.74%46551.13+693.47+1.51%+2.73%+1.4%+6%
'26/09/0336.05-1.05-2.83%+5.66%45857.66-307.06-0.67%+2.05%-2.16%+3.61%
'26/09/0237.1-0.35-0.93%+4.67%46164.72-784-1.67%+0.35%+0.74%+4.33%
'26/09/0137.45+1.65+4.61%+9.5%46948.72+820.25+1.78%+2.13%+2.83%+7.37%
'26/08/3135.8-1.3-3.5%+5.66%46128.47-202.98-0.44%+1.68%-3.06%+3.98%
'26/08/2837.1-0.2-0.54%+5.09%46331.45+356.23+0.77%+2.47%-1.31%+2.62%
'26/08/2737.3+0.25+0.67%+5.8%45975.22+142.6+0.31%+2.79%+0.36%+3.01%
'26/08/2637.0500%+5.8%45832.62+663.16+1.47%+4.3%-1.47%+1.5%
'26/08/2537.05-0.15-0.4%+5.38%45169.46+407.14+0.91%+5.25%-1.31%+0.13%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.200%+5.38%44762.32-461.97-1.02%+4.17%+1.02%+1.2%
'26/08/2137.2+0.55+1.5%+6.96%45224.29+290.55+0.65%+4.85%+0.85%+2.11%
'26/08/2036.65+0.05+0.14%+7.1%44933.74+214.39+0.48%+5.35%-0.34%+1.76%
'26/08/1936.6-0.8-2.14%+4.81%44719.35-589.33-1.3%+3.98%-0.84%+0.83%
'26/08/1837.4-1.1-2.86%+1.82%45308.68-548.59-1.2%+2.73%-1.66%-0.92%
'26/08/1738.5-3.8-8.98%-7.33%45857.27+46.26+0.1%+2.84%-9.08%-10.2%
'26/08/1442.3+3.5+9.02%+1.03%45811.01-210.47-0.46%+2.37%+9.48%-1.34%
'26/08/1338.8+2.95+8.23%+9.34%46021.48+503.41+1.11%+3.5%+7.12%+5.84%
'26/08/1235.85-0.3-0.83%+8.44%45518.07+397.35+0.88%+4.41%-1.71%+4.03%
'26/08/1136.15-2.05-5.37%+2.62%45120.72+191.96+0.43%+4.86%-5.8%-2.24%
'26/08/1038.2-1.8-4.5%-2%44928.76+702.85+1.59%+6.52%-6.09%-8.52%
'26/08/0740-0.15-0.37%-2.37%44225.91-170.79-0.38%+6.11%+0.01%-8.48%
'26/08/0640.15+0.05+0.12%-2.24%44396.7-214.9-0.48%+5.6%+0.6%-7.85%
'26/08/0540.1+3.55+9.71%+7.25%44611.6+1250.94+2.88%+8.65%+6.83%-1.4%
'26/08/0436.5500%+7.25%43360.66-25.75-0.06%+8.59%+0.06%-1.33%
'26/08/0336.55-0.15-0.41%+6.81%43386.41+266.66+0.62%+9.26%-1.03%-2.44%
'26/07/3136.7+0.85+2.37%+9.34%43119.75+3186.45+7.98%+18%-5.61%-8.63%
'26/07/3035.85-0.3-0.83%+8.44%39933.3-105.88-0.26%+17.7%-0.57%-9.23%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.15-0.95-2.56%+5.66%40039.18-1564.18-3.76%+13.2%+1.2%-7.58%
'26/07/2837.1-1.85-4.75%+0.64%41603.36-2030.83-4.65%+7.97%-0.1%-7.33%
'26/07/2738.95-1.85-4.53%-3.92%43634.19-20.65-0.05%+7.92%-4.48%-11.8%
'26/07/2440.8-1.25-2.97%-6.78%43654.84-1195.97-2.67%+5.04%-0.3%-11.8%
'26/07/2342.05-2-4.54%-11%44850.81+25.03+0.06%+5.1%-4.6%-16.1%
'26/07/2244.05-0.05-0.11%-11.1%44825.78+592.91+1.34%+6.51%-1.45%-17.6%
'26/07/2144.1+0.2+0.46%-10.7%44232.87+1783.17+4.2%+11%-3.74%-21.7%
'26/07/2043.9-0.55-1.24%-11.8%42449.7-221.57-0.52%+10.4%-0.72%-22.2%
'26/07/1744.45-4-8.26%-19.1%42671.27-2953.71-6.47%+3.26%-1.79%-22.3%
'26/07/1648.45-1.4-2.81%-21.4%45624.98-6.61-0.01%+3.24%-2.8%-24.6%
'26/07/1549.85-0.25-0.5%-21.8%45631.59+893.64+2%+5.3%-2.5%-27.1%
'26/07/1450.1-1.7-3.28%-24.3%44737.95-642.57-1.42%+3.81%-1.86%-28.1%
'26/07/1351.8+0.2+0.39%-24%45380.52+25.91+0.06%+3.87%+0.33%-27.9%
'26/07/0951.6+0.9+1.78%-22.7%45354.61-379.8-0.83%+3.01%+2.61%-25.7%
'26/07/0850.7-1.4-2.69%-24.8%45734.41+255.3+0.56%+3.59%-3.25%-28.3%
'26/07/0752.1-1.1-2.07%-26.3%45479.11-1077.28-2.31%+1.19%+0.24%-27.5%
'26/07/0653.2+1.8+3.5%-23.7%46556.39-224.23-0.48%+0.71%+3.98%-24.4%
'26/07/0351.4+0.2+0.39%-23.4%46780.62+36.46+0.08%+0.79%+0.31%-24.2%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.2+0.2+0.39%-23.1%46744.16-274.83-0.58%+0.2%+0.97%-23.3%
'26/07/0151-0.1-0.2%-23.3%47018.99+893.08+1.94%+2.14%-2.14%-25.4%
'26/06/3051.1-1.4-2.67%-25.3%46125.91+1126.01+2.5%+4.69%-5.17%-30%
'26/06/2952.5-0.5-0.94%-26%44999.9+428.14+0.96%+5.7%-1.9%-31.7%
'26/06/2653-2.2-3.99%-29%44571.76-1683.5-3.64%+1.85%-0.35%-30.8%
'26/06/2555.2+3.8+7.39%-23.7%46255.26+211.66+0.46%+2.32%+6.93%-26.1%
'26/06/2451.4-1.1-2.1%-25.3%46043.6-1057.05-2.24%+0.02%+0.14%-25.4%
'26/06/2352.5-1.7-3.14%-27.7%47100.65-640.86-1.34%-1.32%-1.8%-26.4%
'26/06/2254.2-2.1-3.73%-30.4%47741.51+1276.31+2.75%+1.39%-6.48%-31.8%
'26/06/1856.3-1.4-2.43%-32.1%46465.2+587.81+1.28%+2.69%-3.71%-34.8%
'26/06/1757.7-2.9-4.79%-35.3%45877.39+68.2+0.15%+2.84%-4.94%-38.2%
'26/06/1660.6-2.4-3.81%-37.8%45809.19+412.2+0.91%+3.78%-4.72%-41.6%
'26/06/1563-2.2-3.37%-39.9%45396.99+1227.95+2.78%+6.66%-6.15%-46.5%
'26/06/1265.2+1.7+2.68%-38.3%44169.04+1019.58+2.36%+9.18%+0.32%-47.4%
'26/06/1163.5-3.5-5.22%-41.5%43149.46-76.08-0.18%+8.99%-5.04%-50.5%
'26/06/1067-2.1-3.04%-43.3%43225.54-1478.9-3.31%+5.38%+0.27%-48.7%
'26/06/0969.1+0.3+0.44%-43%44704.44+1201.66+2.76%+8.29%-2.32%-51.3%
'26/06/0868.8+1.1+1.62%-42.1%43502.78-1568.16-3.48%+4.53%+5.1%-46.6%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.7-3.1-4.38%-44.6%45070.94-606.52-1.33%+3.14%-3.05%-47.8%
'26/06/0470.8-3.5-4.71%-47.2%45677.46-781.7-1.68%+1.4%-3.03%-48.6%
'26/06/0374.3-4-5.11%-49.9%46459.16+901.85+1.98%+3.41%-7.09%-53.3%
'26/06/0278.3+4.3+5.81%-47%45557.31+219.4+0.48%+3.91%+5.33%-50.9%
'26/06/0174+3.8+5.41%-44.2%45337.91+604.97+1.35%+5.32%+4.06%-49.5%
'26/05/2970.2+0.8+1.15%-43.5%44732.94+1096.5+2.51%+7.96%-1.36%-51.5%
'26/05/2869.400%-43.5%43636.44-620.36-1.4%+6.45%+1.4%-50%
'26/05/2769.4-7.2-9.4%-48.8%44256.8+731.43+1.68%+8.24%-11.1%-57.1%
'26/05/2676.6+8.1+11.82%-42.8%43525.37-119.03-0.27%+7.94%+12.1%-50.7%
'26/05/2568.5-4.4-6.04%-46.2%43644.4+1376.43+3.26%+11.5%-9.3%-57.7%
'26/05/2272.9-3.1-4.08%-48.4%42267.97+899.76+2.18%+13.9%-6.26%-62.3%
'26/05/2176-6.1-7.43%-52.3%41368.21+1347.39+3.37%+17.7%-10.8%-70%
'26/05/2082.1+13.3+19.33%-43%40020.82-154.74-0.39%+17.3%+19.7%-60.3%
'26/05/1968.8-3.9-5.36%-46.1%40175.56-716.26-1.75%+15.2%-3.61%-61.3%
'26/05/1872.7-17.8-19.67%-56.7%40891.82-280.54-0.68%+14.4%-19%-71.1%
'26/05/1590.5-30-24.9%-67.5%41172.36-579.39-1.39%+12.8%-23.5%-80.3%
'26/05/14120.500%-67.5%41751.75+377.25+0.91%+13.9%-0.91%-81.3%
'26/05/1341374.5-523.82-1.25%+12.4%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.6%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
'26/04/3038926.63-376.87-0.96%+19.9%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.4%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.5%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.9%
'26/04/1637132.02+409.88+1.12%+28.3%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.9%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.8%
'26/04/0733229.82+657.39+2.02%+44.6%
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.9%
'26/03/3032518.16-594.43-1.8%+42.3%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.5%
'26/03/2432612.24-110.26-0.34%+44%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.2%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41.1%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.8%
'26/03/1032771.87+661.45+2.06%+46.7%
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.3%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.8%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+49%
'26/02/0231624.03-439.72-1.37%+46.9%
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.8%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.8%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+52.3%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.2%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54.1%
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.7%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+65%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.4%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+71.2%
'25/12/1727525.17-11.49-0.04%+71.1%
'25/12/1627536.66-330.28-1.19%+69.1%
'25/12/1527866.94-331.08-1.17%+67.1%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.9%
'25/12/1028400.73+218.13+0.77%+67.2%
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.4%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+71%
'25/11/2727554.53+144.99+0.53%+71.9%
'25/11/2627409.54+497.37+1.85%+75.1%
'25/11/2526912.17+407.93+1.54%+77.7%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.8%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76.1%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+72%
'25/11/1427397.5-506.06-1.81%+68.8%
'25/11/1327903.56-43.53-0.16%+68.6%
'25/11/1227947.09+162.14+0.58%+69.6%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		7919 禾蒼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%